To AK&M Home Page
Russian OTC Market
Price Change Leaders
Market Cap

Back to Homepage
equities_main

Home Elected Server map Russian Version

Index units

Closing prices for 50 companies - AK&M Composite Index Constituents on
02/09/10
(based on AK&M-List Database)

CompanyPrice, RURPrice, USDChange in RUR price, %Change in USD price, %Weight in Index, %
Aeroflot62.9452.044-0.46-0.250.49
CenterTelecom23.9350.777-0.63-0.410.00
Elektrosvyaz Novosibirsk1.9860.064-0.73-0.520.17
Gazprom162.8005.286+0.62+0.8427.09
Irkutsk aviation industrial association9.0700.294-0.45-0.230.06
Irkutskenergo21.8120.708+0.57+0.780.73
Mobile Telesystems249.2858.094+0.07+0.283.49
Mosenergo3.1590.103-0.47-0.260.88
NizhnovsvyazinformN/AN/AN/AN/AN/A
Norilsk Nickel Mining Company5,231.250169.845-1.39-1.1815.67
Oil Company "LUKOIL"1,676.00054.415+1.20+1.429.11
OJSC "Polyus Gold"1,295.23242.053+0.72+0.941.74
OJSC Enel OGK-52.6040.085+0.87+1.090.55
PJSC AvtoVAZ25.8820.840N/AN/AN/A
Rosneft  201.5526.544+1.31+1.5313.29
Rostelecom122.4923.977+1.99+2.210.63
Sberbank Rossii80.6302.618+0.26+0.4812.24
Siberian Oil Company117.1703.804+0.23+0.453.91
Surgutneftegaz29.9000.971+0.96+1.177.51
Tatneft144.6004.695+0.07+0.292.21
Uralsvyazinform1.0460.034-0.14+0.070.24



CONTACT INFORMATION


Tel: +7 (495) 916-70-30 / 71-51
        +7 (499) 132-61-76 / 61-73
Fax: +7 (499) 132-69-18 / 60-93
       +7 (495) 916-71-64 / 70-71
e-mail: postmail@akm.ru
Copyright © 1996- AK&M

TopList Rambler's Top100