To AK&M Home Page
Russian OTC Market
Price Change Leaders
Market Cap

Back to Homepage
equities_main

Home Elected Server map Russian Version

Index units

Closing prices for 50 companies - AK&M Composite Index Constituents on
18/01/10
(based on AK&M-List Database)

CompanyPrice, RURPrice, USDChange in RUR price, %Change in USD price, %Weight in Index, %
Aeroflot53.1151.797+0.07-0.370.37
Baltika BreweryN/AN/AN/AN/AN/A
CenterTelecom16.7760.568+1.84+1.390.00
Elektrosvyaz Novosibirsk1.4760.050+0.18-0.260.11
Gazprom190.4006.441+1.35+0.9028.23
Irkutsk aviation industrial association8.7390.296+0.48+0.040.05
Irkutskenergo15.3070.518+1.86+1.410.46
JSC "WGC-3"1.4950.051+0.59+0.140.28
Mobile Telesystems244.8928.284+7.39+6.923.06
Mosenergo3.7940.128+3.93+3.480.94
Nizhnovsvyazinform94.7263.205-0.16-0.600.05
Norilsk Nickel Mining Company5,027.000170.059+2.91+2.4613.41
Oil Company "LUKOIL"1,744.99359.032+0.75+0.318.45
OJSC "Polyus Gold"1,610.08454.468+0.55+0.111.92
OJSC Enel OGK-52.4600.083+1.41+0.970.47
PJSC AvtoVAZ15.6830.531+2.15+1.690.00
Rosneft  269.6489.122+0.95+0.5015.84
Rostelecom156.7805.304-1.02-1.460.72
Sberbank Rossii90.4873.061+2.65+2.2012.23
Severstal374.69112.675+7.37+6.890.05
Siberian Oil Company166.1805.622+0.05-0.394.93
Surgutneftegaz27.9870.947+1.82+1.376.26
Tatneft145.9904.939+0.51+0.071.99
Uralsvyazinform0.8370.028+3.05+2.600.17



CONTACT INFORMATION


Tel: +7 (495) 916-70-30 / 71-51
        +7 (499) 132-61-76 / 61-73
Fax: +7 (499) 132-69-18 / 60-93
       +7 (495) 916-71-64 / 70-71
e-mail: postmail@akm.ru
Copyright © 1996- AK&M

TopList Rambler's Top100