+---------------------------------------+
|          |Exchange |         |         |
|   Date   |  CBRF   |   BID   |   ASK   |
|          |  Rate   | RUR/USD | RUR/USD |
|          | RUR/USD |         |         |
+---------------------------------------+
| 03/02/12 | 30.1855 |         |         |
| 02/02/12 | 30.4067 |         |         |
| 01/02/12 | 30.3131 |         |         |
| 31/01/12 | 30.3647 |         |         |
| 30/01/12 | 30.3626 |         |         |
| 27/01/12 | 30.3600 |         |         |
| 26/01/12 | 30.6670 |         |         |
| 25/01/12 | 30.8752 |         |         |
| 24/01/12 | 31.3325 |         |         |
| 23/01/12 | 31.2879 |         |         |
| 20/01/12 | 31.4777 |         |         |
| 19/01/12 | 31.5428 |         |         |
| 18/01/12 | 31.5445 |         |         |
| 17/01/12 | 31.9344 |         |         |
| 16/01/12 | 31.5830 |         |         |
| 13/01/12 | 31.6807 |         |         |
| 12/01/12 | 31.6886 |         |         |
| 11/01/12 | 31.8729 |         |         |
| 10/01/12 | 32.1961 |         |         |
| 30/12/11 | 32.0197 |         |         |
| 29/12/11 | 31.5633 |         |         |
| 28/12/11 | 31.0847 |         |         |
| 27/12/11 | 31.2266 |         |         |
| 26/12/11 | 31.2575 |         |         |
| 23/12/11 | 31.5634 |         |         |
| 22/12/11 | 31.7645 |         |         |
| 21/12/11 | 32.0519 |         |         |
| 20/12/11 | 32.0323 |         |         |
| 19/12/11 | 31.7701 |         |         |
| 16/12/11 | 31.8957 |         |         |
| 15/12/11 | 31.7655 |         |         |
| 14/12/11 | 31.6704 |         |         |
| 13/12/11 | 31.4134 |         |         |
| 12/12/11 | 31.5691 |         |         |
| 09/12/11 | 31.2308 |         |         |
| 08/12/11 | 31.1527 |         |         |
| 07/12/11 | 31.1026 |         |         |
| 06/12/11 | 30.9068 |         |         |
| 05/12/11 | 30.8099 |         |         |
| 02/12/11 | 30.8486 |         |         |
| 01/12/11 | 31.4001 |         |         |
| 30/11/11 | 31.3216 |         |         |
| 29/11/11 | 31.4117 |         |         |
| 28/11/11 | 31.5788 |         |         |
| 25/11/11 | 31.4365 |         |         |
| 24/11/11 | 31.2133 |         |         |
| 23/11/11 | 31.0612 |         |         |
| 22/11/11 | 30.9693 |         |         |
| 21/11/11 | 30.9190 |         |         |
| 18/11/11 | 30.7337 |         |         |
| 17/11/11 | 30.8417 |         |         |
| 16/11/11 | 30.6600 |         |         |
| 15/11/11 | 30.2921 |         |         |
| 14/11/11 | 30.5282 |         |         |
| 11/11/11 | 30.8454 |         |         |
| 10/11/11 | 30.1033 |         |         |
| 09/11/11 | 30.5014 |         |         |
| 08/11/11 | 30.5694 |         |         |
| 07/11/11 | 30.8438 |         |         |
| 03/11/11 | 30.6830 |         |         |
| 02/11/11 | 30.6448 |         |         |
| 01/11/11 | 30.1245 |         |         |
| 31/10/11 | 29.8977 |         |         |
| 28/10/11 | 30.2421 |         |         |
| 27/10/11 | 30.5732 |         |         |
| 26/10/11 | 30.4971 |         |         |
| 25/10/11 | 30.8255 |         |         |
| 24/10/11 | 31.3361 |         |         |
| 21/10/11 | 31.3788 |         |         |
| 20/10/11 | 30.9257 |         |         |
| 19/10/11 | 30.9694 |         |         |
| 18/10/11 | 30.7370 |         |         |
| 17/10/11 | 30.9905 |         |         |
| 14/10/11 | 31.2014 |         |         |
| 13/10/11 | 31.4151 |         |         |
| 12/10/11 | 31.4270 |         |         |
| 11/10/11 | 32.0096 |         |         |
| 10/10/11 | 32.2005 |         |         |
| 07/10/11 | 32.5085 |         |         |
| 06/10/11 | 32.6374 |         |         |
| 05/10/11 | 32.6799 |         |         |
| 04/10/11 | 32.5890 |         |         |
| 03/10/11 | 32.1100 |         |         |
| 30/09/11 | 31.8751 |         |         |
| 29/09/11 | 31.8180 |         |         |
| 28/09/11 | 32.2201 |         |         |
| 27/09/11 | 32.4619 |         |         |
| 26/09/11 | 32.1083 |         |         |
| 23/09/11 | 31.9106 |         |         |
| 22/09/11 | 31.4122 |         |         |
| 21/09/11 | 31.4960 |         |         |
| 20/09/11 | 30.8680 |         |         |
| 19/09/11 | 30.5328 |         |         |
| 16/09/11 | 30.5042 |         |         |
| 15/09/11 | 30.3643 |         |         |
| 14/09/11 | 30.1872 |         |         |
| 13/09/11 | 30.3034 |         |         |
| 12/09/11 | 29.6904 |         |         |
| 09/09/11 | 29.5015 |         |         |
| 08/09/11 | 29.4905 |         |         |
| 07/09/11 | 29.6107 |         |         |
| 06/09/11 | 29.3436 |         |         |
| 05/09/11 | 29.0604 |         |         |
| 02/09/11 | 28.8911 |         |         |
| 01/09/11 | 28.9278 |         |         |
| 31/08/11 | 28.8569 |         |         |
| 30/08/11 | 28.7108 |         |         |
| 29/08/11 | 28.8717 |         |         |
| 26/08/11 | 28.8825 |         |         |
| 25/08/11 | 28.9037 |         |         |
| 24/08/11 | 28.9547 |         |         |
| 23/08/11 | 29.2555 |         |         |
| 22/08/11 | 29.2709 |         |         |
| 19/08/11 | 28.9115 |         |         |
| 18/08/11 | 28.7207 |         |         |
| 17/08/11 | 28.7032 |         |         |
| 16/08/11 | 28.8576 |         |         |
| 15/08/11 | 29.4452 |         |         |
| 12/08/11 | 29.4170 |         |         |
| 11/08/11 | 29.3065 |         |         |
| 10/08/11 | 29.4166 |         |         |
| 09/08/11 | 28.5210 |         |         |
| 08/08/11 | 28.3382 |         |         |
| 05/08/11 | 27.8432 |         |         |
| 04/08/11 | 27.8996 |         |         |
| 03/08/11 | 27.8154 |         |         |
| 02/08/11 | 27.5204 |         |         |
| 01/08/11 | 27.6796 |         |         |
| 29/07/11 | 27.5907 |         |         |
| 28/07/11 | 27.4439 |         |         |
| 27/07/11 | 27.5460 |         |         |
| 26/07/11 | 27.7413 |         |         |
| 25/07/11 | 27.7169 |         |         |
| 22/07/11 | 27.9080 |         |         |
| 21/07/11 | 28.0466 |         |         |
| 20/07/11 | 28.1505 |         |         |
| 19/07/11 | 28.1775 |         |         |
| 18/07/11 | 28.1277 |         |         |
| 15/07/11 | 28.0610 |         |         |
| 14/07/11 | 28.2557 |         |         |
| 13/07/11 | 28.3842 |         |         |
| 12/07/11 | 28.0839 |         |         |
| 11/07/11 | 27.8880 |         |         |
| 08/07/11 | 27.9853 |         |         |
| 07/07/11 | 27.8907 |         |         |
| 06/07/11 | 27.8622 |         |         |
| 05/07/11 | 27.8037 |         |         |
| 04/07/11 | 27.8536 |         |         |
| 01/07/11 | 27.8726 |         |         |
| 30/06/11 | 28.0758 |         |         |
| 29/06/11 | 28.2352 |         |         |
| 28/06/11 | 28.3478 |         |         |
| 27/06/11 | 28.1655 |         |         |
| 24/06/11 | 28.0568 |         |         |
| 23/06/11 | 27.8960 |         |         |
| 22/06/11 | 28.0118 |         |         |
| 21/06/11 | 28.1783 |         |         |
| 20/06/11 | 28.1778 |         |         |
| 17/06/11 | 28.1900 |         |         |
| 16/06/11 | 27.8957 |         |         |
| 15/06/11 | 27.8984 |         |         |
| 14/06/11 | 27.7907 |         |         |
| 10/06/11 | 27.7033 |         |         |
| 09/06/11 | 27.6847 |         |         |
| 08/06/11 | 27.7814 |         |         |
| 07/06/11 | 27.7752 |         |         |
| 06/06/11 | 27.8751 |         |         |
| 03/06/11 | 28.0419 |         |         |
| 02/06/11 | 27.9682 |         |         |
| 01/06/11 | 27.9805 |         |         |
| 31/05/11 | 28.0685 |         |         |
| 30/05/11 | 28.1166 |         |         |
| 27/05/11 | 28.2280 |         |         |
| 26/05/11 | 28.4794 |         |         |
| 25/05/11 | 28.4370 |         |         |
| 24/05/11 | 28.3418 |         |         |
| 23/05/11 | 27.9145 |         |         |
| 20/05/11 | 27.9608 |         |         |
| 19/05/11 | 28.0466 |         |         |
| 18/05/11 | 28.1177 |         |         |
| 17/05/11 | 28.1220 |         |         |
| 16/05/11 | 27.8497 |         |         |
| 13/05/11 | 27.9472 |         |         |
| 12/05/11 | 27.6288 |         |         |
| 11/05/11 | 27.8645 |         |         |
| 10/05/11 | 27.6635 |         |         |
| 06/05/11 | 27.2625 |         |         |
| 05/05/11 | 27.3675 |         |         |
| 04/05/11 | 27.3348 |         |         |
| 03/05/11 | 27.5022 |         |         |
| 29/04/11 | 27.4977 |         |         |
| 28/04/11 | 27.7144 |         |         |
| 27/04/11 | 27.8964 |         |         |
| 26/04/11 | 27.9924 |         |         |
| 25/04/11 | 27.9396 |         |         |
| 22/04/11 | 27.9398 |         |         |
| 21/04/11 | 28.1457 |         |         |
| 20/04/11 | 28.4213 |         |         |
| 19/04/11 | 28.1636 |         |         |
| 18/04/11 | 28.2212 |         |         |
| 15/04/11 | 28.1886 |         |         |
| 14/04/11 | 28.1145 |         |         |
| 13/04/11 | 28.1456 |         |         |
| 12/04/11 | 27.9758 |         |         |
| 11/04/11 | 28.1211 |         |         |
| 08/04/11 | 28.2286 |         |         |
| 07/04/11 | 28.2164 |         |         |
| 06/04/11 | 28.3113 |         |         |
| 05/04/11 | 28.2277 |         |         |
| 04/04/11 | 28.3684 |         |         |
| 01/04/11 | 28.5162 |         |         |
| 31/03/11 | 28.4290 |         |         |
| 30/03/11 | 28.3436 |         |         |
| 29/03/11 | 28.4110 |         |         |
| 28/03/11 | 28.2237 |         |         |
| 25/03/11 | 28.4015 |         |         |
| 24/03/11 | 28.2700 |         |         |
| 23/03/11 | 28.1561 |         |         |
| 22/03/11 | 28.3675 |         |         |
| 21/03/11 | 28.4763 |         |         |
| 18/03/11 | 28.7422 |         |         |
| 17/03/11 | 28.6582 |         |         |
| 16/03/11 | 28.7263 |         |         |
| 15/03/11 | 28.6640 |         |         |
| 14/03/11 | 28.6317 |         |         |
| 11/03/11 | 28.4356 |         |         |
| 10/03/11 | 28.2945 |         |         |
| 09/03/11 | 28.1717 |         |         |
| 05/03/11 | 28.1880 |         |         |
| 04/03/11 | 28.3228 |         |         |
| 03/03/11 | 28.6277 |         |         |
| 02/03/11 | 28.7569 |         |         |
| 01/03/11 | 28.9028 |         |         |
| 28/02/11 | 28.9405 |         |         |
| 25/02/11 | 29.1611 |         |         |
| 24/02/11 | 29.2859 |         |         |
| 22/02/11 | 29.1549 |         |         |
| 21/02/11 | 29.2585 |         |         |
| 18/02/11 | 29.2447 |         |         |
| 17/02/11 | 29.2735 |         |         |
| 16/02/11 | 29.2850 |         |         |
| 15/02/11 | 29.2583 |         |         |
| 14/02/11 | 29.3200 |         |         |
| 11/02/11 | 29.3535 |         |         |
| 10/02/11 | 29.3010 |         |         |
| 09/02/11 | 29.2550 |         |         |
| 08/02/11 | 29.3689 |         |         |
| 07/02/11 | 29.4136 |         |         |
| 04/02/11 | 29.3489 |         |         |
| 03/02/11 | 29.4219 |         |         |
| 02/02/11 | 29.6548 |         |         |
| 01/02/11 | 29.8018 |         |         |
| 31/01/11 | 29.6684 |         |         |
| 28/01/11 | 29.6738 |         |         |
| 27/01/11 | 29.7768 |         |         |
| 26/01/11 | 29.7948 |         |         |
| 25/01/11 | 29.8516 |         |         |
| 24/01/11 | 30.0109 |         |         |
| 21/01/11 | 29.9147 |         |         |
| 20/01/11 | 29.8252 |         |         |
| 19/01/11 | 29.8881 |         |         |
| 18/01/11 | 30.0534 |         |         |
| 17/01/11 | 29.9540 |         |         |
| 14/01/11 | 30.0926 |         |         |
| 13/01/11 | 30.3988 |         |         |
| 12/01/11 | 30.6252 |         |         |
| 11/01/11 | 30.3505 |         |         |
| 31/12/10 | 30.4769 |         |         |
| 30/12/10 | 30.3592 |         |         |
| 29/12/10 | 30.2720 |         |         |
| 28/12/10 | 30.4495 |         |         |
| 27/12/10 | 30.5778 |         |         |
| 24/12/10 | 30.5922 |         |         |
| 23/12/10 | 30.7187 |         |         |
| 22/12/10 | 30.7188 |         |         |
| 21/12/10 | 30.7746 |         |         |
| 20/12/10 | 30.6682 |         |         |
| 17/12/10 | 30.7528 |         |         |
| 16/12/10 | 30.7199 |         |         |
| 15/12/10 | 30.7447 |         |         |
| 14/12/10 | 30.9006 |         |         |
| 13/12/10 | 30.8604 |         |         |
| 10/12/10 | 30.9831 |         |         |
| 09/12/10 | 31.2430 |         |         |
| 08/12/10 | 31.2238 |         |         |
| 07/12/10 | 31.2867 |         |         |
| 06/12/10 | 31.2641 |         |         |
| 03/12/10 | 31.3518 |         |         |
| 02/12/10 | 31.4555 |         |         |
| 01/12/10 | 31.3335 |         |         |
| 30/11/10 | 31.3061 |         |         |
| 29/11/10 | 31.3539 |         |         |
| 26/11/10 | 31.2842 |         |         |
| 25/11/10 | 31.2929 |         |         |
| 24/11/10 | 31.2642 |         |         |
| 23/11/10 | 30.9950 |         |         |
| 22/11/10 | 30.9490 |         |         |
| 19/11/10 | 31.1999 |         |         |
| 18/11/10 | 31.3487 |         |         |
| 17/11/10 | 31.0560 |         |         |
| 16/11/10 | 30.8632 |         |         |
| 15/11/10 | 30.8414 |         |         |
| 13/11/10 | 30.7722 |         |         |
| 12/11/10 | 30.5107 |         |         |
| 11/11/10 | 30.6925 |         |         |
| 10/11/10 | 30.8612 |         |         |
| 09/11/10 | 30.8029 |         |         |
| 08/11/10 | 30.7709 |         |         |
| 03/11/10 | 30.7941 |         |         |
| 02/11/10 | 30.7738 |         |         |
| 01/11/10 | 30.7821 |         |         |
| 29/10/10 | 30.6786 |         |         |
| 28/10/10 | 30.5682 |         |         |
| 27/10/10 | 30.4000 |         |         |
| 26/10/10 | 30.2258 |         |         |
| 25/10/10 | 30.4977 |         |         |
| 22/10/10 | 30.7348 |         |         |
| 21/10/10 | 30.7968 |         |         |
| 20/10/10 | 30.4151 |         |         |
| 19/10/10 | 30.5237 |         |         |
| 18/10/10 | 30.1243 |         |         |
| 15/10/10 | 29.9315 |         |         |
| 14/10/10 | 30.1269 |         |         |
| 13/10/10 | 30.0763 |         |         |
| 12/10/10 | 29.8317 |         |         |
| 11/10/10 | 29.9086 |         |         |
| 08/10/10 | 29.6334 |         |         |
| 07/10/10 | 29.8929 |         |         |
| 06/10/10 | 30.4360 |         |         |
| 05/10/10 | 30.4960 |         |         |
| 04/10/10 | 30.5094 |         |         |
| 01/10/10 | 30.5126 |         |         |
| 30/09/10 | 30.4030 |         |         |
| 29/09/10 | 30.6013 |         |         |
| 28/09/10 | 30.6119 |         |         |
| 27/09/10 | 30.9480 |         |         |
| 24/09/10 | 31.0031 |         |         |
| 23/09/10 | 30.9826 |         |         |
| 22/09/10 | 31.0814 |         |         |
| 21/09/10 | 30.9809 |         |         |
| 20/09/10 | 31.0826 |         |         |
| 17/09/10 | 31.0223 |         |         |
| 16/09/10 | 30.7407 |         |         |
| 15/09/10 | 30.7049 |         |         |
| 14/09/10 | 30.6831 |         |         |
| 13/09/10 | 30.8937 |         |         |
| 10/09/10 | 30.8801 |         |         |
| 09/09/10 | 30.8873 |         |         |
| 08/09/10 | 30.7319 |         |         |
| 07/09/10 | 30.5771 |         |         |
| 06/09/10 | 30.6922 |         |         |
| 03/09/10 | 30.6858 |         |         |
| 02/09/10 | 30.8001 |         |         |
| 01/09/10 | 30.8669 |         |         |
| 31/08/10 | 30.6640 |         |         |
| 30/08/10 | 30.6969 |         |         |
| 27/08/10 | 30.8227 |         |         |
| 26/08/10 | 30.8958 |         |         |
| 25/08/10 | 30.7559 |         |         |
| 24/08/10 | 30.6041 |         |         |
| 23/08/10 | 30.5099 |         |         |
| 20/08/10 | 30.4636 |         |         |
| 19/08/10 | 30.4257 |         |         |
| 18/08/10 | 30.4514 |         |         |
| 17/08/10 | 30.5199 |         |         |
| 16/08/10 | 30.4199 |         |         |
| 13/08/10 | 30.4493 |         |         |
| 12/08/10 | 30.2050 |         |         |
| 11/08/10 | 30.0239 |         |         |
| 10/08/10 | 29.8186 |         |         |
| 09/08/10 | 29.8312 |         |         |
| 06/08/10 | 29.8633 |         |         |
| 05/08/10 | 29.7958 |         |         |
| 04/08/10 | 29.9681 |         |         |
| 03/08/10 | 30.1861 |         |         |
| 02/08/10 | 30.1869 |         |         |
| 30/07/10 | 30.2173 |         |         |
| 29/07/10 | 30.2066 |         |         |
| 28/07/10 | 30.2391 |         |         |
| 27/07/10 | 30.3006 |         |         |
| 26/07/10 | 30.3839 |         |         |
| 23/07/10 | 30.5205 |         |         |
| 22/07/10 | 30.4059 |         |         |
| 21/07/10 | 30.4058 |         |         |
| 20/07/10 | 30.5739 |         |         |
| 19/07/10 | 30.4615 |         |         |
| 16/07/10 | 30.5619 |         |         |
| 15/07/10 | 30.5390 |         |         |
| 14/07/10 | 30.8543 |         |         |
| 13/07/10 | 30.8823 |         |         |
| 12/07/10 | 30.7953 |         |         |
| 09/07/10 | 30.9479 |         |         |
| 08/07/10 | 31.0922 |         |         |
| 07/07/10 | 31.1124 |         |         |
| 06/07/10 | 31.1124 |         |         |
| 05/07/10 | 31.1942 |         |         |
| 02/07/10 | 31.3703 |         |         |
| 01/07/10 | 31.2554 |         |         |
| 30/06/10 | 31.1954 |         |         |
| 29/06/10 | 30.9833 |         |         |
| 28/06/10 | 31.0761 |         |         |
| 25/06/10 | 31.0149 |         |         |
| 24/06/10 | 30.9694 |         |         |
| 23/06/10 | 30.8960 |         |         |
| 22/06/10 | 30.7267 |         |         |
| 21/06/10 | 30.8840 |         |         |
| 18/06/10 | 31.1854 |         |         |
| 17/06/10 | 31.1566 |         |         |
| 16/06/10 | 31.4595 |         |         |
| 15/06/10 | 31.4471 |         |         |
| 11/06/10 | 31.5742 |         |         |
| 10/06/10 | 31.7302 |         |         |
| 09/06/10 | 31.6200 |         |         |
| 08/06/10 | 31.7798 |         |         |
| 07/06/10 | 31.0685 |         |         |
| 04/06/10 | 30.8938 |         |         |
| 03/06/10 | 31.1900 |         |         |
| 02/06/10 | 31.0702 |         |         |
| 01/06/10 | 30.7400 |         |         |
| 31/05/10 | 30.4956 |         |         |
| 28/05/10 | 30.8786 |         |         |
| 27/05/10 | 31.3538 |         |         |
| 26/05/10 | 31.4293 |         |         |
| 25/05/10 | 30.8754 |         |         |
| 24/05/10 | 31.0576 |         |         |
| 21/05/10 | 30.7523 |         |         |
| 20/05/10 | 30.6953 |         |         |
| 19/05/10 | 30.3946 |         |         |
| 18/05/10 | 30.6986 |         |         |
| 17/05/10 | 30.0575 |         |         |
| 14/05/10 | 29.8597 |         |         |
| 13/05/10 | 30.2048 |         |         |
| 12/05/10 | 30.3609 |         |         |
| 11/05/10 | 30.7193 |         |         |
| 07/05/10 | 30.2971 |         |         |
| 06/05/10 | 29.6812 |         |         |
| 05/05/10 | 29.2982 |         |         |
| 04/05/10 | 29.1537 |         |         |
| 30/04/10 | 29.2886 |         |         |
| 29/04/10 | 29.3801 |         |         |
| 28/04/10 | 29.0623 |         |         |
| 27/04/10 | 29.0882 |         |         |
| 26/04/10 | 29.2743 |         |         |
| 23/04/10 | 29.1288 |         |         |
| 22/04/10 | 29.0906 |         |         |
| 21/04/10 | 29.1381 |         |         |
| 20/04/10 | 29.1969 |         |         |
| 19/04/10 | 29.0325 |         |         |
| 16/04/10 | 28.9310 |         |         |
| 15/04/10 | 29.0444 |         |         |
| 14/04/10 | 29.0294 |         |         |
| 13/04/10 | 28.9428 |         |         |
| 12/04/10 | 29.3232 |         |         |
| 09/04/10 | 29.4003 |         |         |
| 08/04/10 | 29.2940 |         |         |
| 07/04/10 | 29.2416 |         |         |
| 06/04/10 | 29.2097 |         |         |
| 05/04/10 | 29.2194 |         |         |
| 02/04/10 | 29.4394 |         |         |
| 01/04/10 | 29.4956 |         |         |
| 31/03/10 | 29.3638 |         |         |
| 30/03/10 | 29.6309 |         |         |
| 29/03/10 | 29.5142 |         |         |
| 26/03/10 | 29.6572 |         |         |
| 25/03/10 | 29.5764 |         |         |
| 24/03/10 | 29.4707 |         |         |
| 23/03/10 | 29.3389 |         |         |
| 22/03/10 | 29.2565 |         |         |
| 19/03/10 | 29.2223 |         |         |
| 18/03/10 | 29.1927 |         |         |
| 17/03/10 | 29.4242 |         |         |
| 16/03/10 | 29.3353 |         |         |
| 15/03/10 | 29.3897 |         |         |
| 12/03/10 | 29.5195 |         |         |
| 11/03/10 | 29.7249 |         |         |
| 10/03/10 | 29.7499 |         |         |
| 09/03/10 | 29.8366 |         |         |
| 05/03/10 | 29.8217 |         |         |
| 04/03/10 | 29.8140 |         |         |
| 03/03/10 | 29.9779 |         |         |
| 02/03/10 | 29.9300 |         |         |
| 01/03/10 | 29.9484 |         |         |
| 27/02/10 | 30.0388 |         |         |
| 26/02/10 | 30.0521 |         |         |
| 25/02/10 | 30.0309 |         |         |
| 24/02/10 | 30.1510 |         |         |
| 19/02/10 | 30.1138 |         |         |
| 18/02/10 | 29.9761 |         |         |
| 17/02/10 | 30.1176 |         |         |
| 16/02/10 | 30.2207 |         |         |
| 15/02/10 | 30.1595 |         |         |
| 12/02/10 | 30.1245 |         |         |
| 11/02/10 | 30.2462 |         |         |
| 10/02/10 | 30.3735 |         |         |
| 09/02/10 | 30.5158 |         |         |
| 08/02/10 | 30.4666 |         |         |
| 05/02/10 | 30.0054 |         |         |
| 04/02/10 | 29.8779 |         |         |
| 03/02/10 | 30.1830 |         |         |
| 02/02/10 | 30.3996 |         |         |
| 01/02/10 | 30.4312 |         |         |
| 29/01/10 | 30.3631 |         |         |
| 28/01/10 | 30.2921 |         |         |
| 27/01/10 | 30.3136 |         |         |
| 26/01/10 | 30.0946 |         |         |
| 25/01/10 | 29.7458 |         |         |
| 22/01/10 | 29.7486 |         |         |
| 21/01/10 | 29.6941 |         |         |
| 20/01/10 | 29.5184 |         |         |
| 19/01/10 | 29.5963 |         |         |
| 18/01/10 | 29.5603 |         |         |
| 15/01/10 | 29.4299 |         |         |
| 14/01/10 | 29.6409 |         |         |
| 13/01/10 | 29.3774 |         |         |
| 12/01/10 | 29.4283 |         |         |
| 11/01/10 | 30.1851 |         |         |
| 31/12/09 | 30.2442 |         |         |
| 30/12/09 | 29.8491 |         |         |
| 29/12/09 | 29.5952 |         |         |
| 28/12/09 | 29.4266 |         |         |
| 25/12/09 | 29.9292 |         |         |
| 24/12/09 | 30.5007 |         |         |
| 23/12/09 | 30.4439 |         |         |
| 22/12/09 | 30.5529 |         |         |
| 21/12/09 | 30.7187 |         |         |
| 18/12/09 | 30.4392 |         |         |
| 17/12/09 | 30.1978 |         |         |
| 16/12/09 | 30.0678 |         |         |
| 15/12/09 | 30.0481 |         |         |
| 14/12/09 | 30.2107 |         |         |
| 11/12/09 | 30.6268 |         |         |
| 10/12/09 | 30.7562 |         |         |
| 09/12/09 | 30.1839 |         |         |
| 08/12/09 | 29.5221 |         |         |
| 07/12/09 | 29.1979 |         |         |
| 04/12/09 | 29.2427 |         |         |
| 03/12/09 | 29.0560 |         |         |
| 02/12/09 | 29.1771 |         |         |
| 01/12/09 | 29.0687 |         |         |
| 30/11/09 | 29.8179 |         |         |
| 27/11/09 | 28.8751 |         |         |
| 26/11/09 | 28.7909 |         |         |
| 25/11/09 | 28.8481 |         |         |
| 24/11/09 | 28.7986 |         |         |
| 23/11/09 | 28.8554 |         |         |
| 20/11/09 | 28.7459 |         |         |
| 19/11/09 | 28.7163 |         |         |
| 18/11/09 | 28.6768 |         |         |
| 17/11/09 | 28.6705 |         |         |
| 16/11/09 | 28.8345 |         |         |
| 13/11/09 | 28.6701 |         |         |
| 12/11/09 | 28.7007 |         |         |
| 11/11/09 | 28.7391 |         |         |
| 10/11/09 | 28.8497 |         |         |
| 09/11/09 | 29.0156 |         |         |
| 06/11/09 | 29.1330 |         |         |
| 05/11/09 | 29.2337 |         |         |
| 03/11/09 | 29.1944 |         |         |
| 02/11/09 | 29.0488 |         |         |
| 30/10/09 | 29.3441 |         |         |
| 29/10/09 | 29.1749 |         |         |
| 28/10/09 | 29.0184 |         |         |
| 27/10/09 | 28.9403 |         |         |
| 26/10/09 | 29.0003 |         |         |
| 23/10/09 | 29.0858 |         |         |
| 22/10/09 | 29.1641 |         |         |
| 21/10/09 | 29.1911 |         |         |
| 20/10/09 | 29.3553 |         |         |
| 19/10/09 | 29.3281 |         |         |
| 16/10/09 | 29.3206 |         |         |
| 15/10/09 | 29.4651 |         |         |
| 14/10/09 | 29.5043 |         |         |
| 13/10/09 | 29.5945 |         |         |
| 12/10/09 | 29.6090 |         |         |
| 09/10/09 | 29.6396 |         |         |
| 08/10/09 | 29.7819 |         |         |
| 07/10/09 | 29.8322 |         |         |
| 06/10/09 | 30.0785 |         |         |
| 05/10/09 | 30.1240 |         |         |
| 02/10/09 | 30.0621 |         |         |
| 01/10/09 | 30.0087 |         |         |
| 30/09/09 | 30.0922 |         |         |
| 29/09/09 | 30.1985 |         |         |
| 28/09/09 | 30.1370 |         |         |
| 25/09/09 | 30.0678 |         |         |
| 24/09/09 | 30.0004 |         |         |
| 23/09/09 | 30.2385 |         |         |
| 22/09/09 | 30.3711 |         |         |
| 21/09/09 | 30.3744 |         |         |
| 18/09/09 | 30.3881 |         |         |
| 17/09/09 | 30.6067 |         |         |
| 16/09/09 | 30.9895 |         |         |
| 15/09/09 | 30.8617 |         |         |
| 14/09/09 | 30.7246 |         |         |
| 11/09/09 | 30.8851 |         |         |
| 10/09/09 | 31.1452 |         |         |
| 09/09/09 | 31.3754 |         |         |
| 08/09/09 | 31.4298 |         |         |
| 07/09/09 | 31.6062 |         |         |
| 04/09/09 | 31.7679 |         |         |
| 03/09/09 | 31.9730 |         |         |
| 02/09/09 | 31.7743 |         |         |
| 01/09/09 | 31.8397 |         |         |
| 31/08/09 | 31.5687 |         |         |
| 28/08/09 | 31.6405 |         |         |
| 27/08/09 | 31.4007 |         |         |
| 26/08/09 | 31.5437 |         |         |
| 25/08/09 | 31.5544 |         |         |
| 24/08/09 | 31.9443 |         |         |
| 21/08/09 | 31.6011 |         |         |
| 20/08/09 | 31.9191 |         |         |
| 19/08/09 | 31.9187 |         |         |
| 18/08/09 | 32.2874 |         |         |
| 17/08/09 | 31.7226 |         |         |
| 14/08/09 | 32.1457 |         |         |
| 13/08/09 | 32.6926 |         |         |
| 12/08/09 | 31.7477 |         |         |
| 11/08/09 | 31.6503 |         |         |
| 10/08/09 | 31.5473 |         |         |
| 07/08/09 | 31.1814 |         |         |
| 06/08/09 | 31.1326 |         |         |
| 05/08/09 | 31.0484 |         |         |
| 04/08/09 | 31.2424 |         |         |
| 03/08/09 | 31.1533 |         |         |
| 31/07/09 | 31.7555 |         |         |
| 30/07/09 | 31.4162 |         |         |
| 29/07/09 | 30.6431 |         |         |
| 28/07/09 | 30.7457 |         |         |
| 27/07/09 | 31.1372 |         |         |
| 24/07/09 | 31.0760 |         |         |
| 23/07/09 | 31.0785 |         |         |
| 22/07/09 | 31.1791 |         |         |
| 21/07/09 | 31.3733 |         |         |
| 20/07/09 | 31.7837 |         |         |
| 17/07/09 | 31.6943 |         |         |
| 16/07/09 | 32.0470 |         |         |
| 15/07/09 | 32.5072 |         |         |
| 14/07/09 | 33.0597 |         |         |
| 13/07/09 | 32.0353 |         |         |
| 10/07/09 | 31.8878 |         |         |
| 09/07/09 | 31.7819 |         |         |
| 08/07/09 | 31.4695 |         |         |
| 07/07/09 | 31.4143 |         |         |
| 06/07/09 | 31.2481 |         |         |
| 03/07/09 | 31.1252 |         |         |
| 02/07/09 | 31.1904 |         |         |
| 01/07/09 | 31.0385 |         |         |
| 30/06/09 | 31.2904 |         |         |
| 29/06/09 | 31.1184 |         |         |
| 26/06/09 | 31.2037 |         |         |
| 25/06/09 | 31.1365 |         |         |
| 24/06/09 | 31.5765 |         |         |
| 23/06/09 | 31.2408 |         |         |
| 22/06/09 | 31.1541 |         |         |
| 19/06/09 | 31.0998 |         |         |
| 18/06/09 | 31.1297 |         |         |
| 17/06/09 | 31.3185 |         |         |
| 16/06/09 | 31.1548 |         |         |
| 15/06/09 | 30.9124 |         |         |
| 11/06/09 | 30.9277 |         |         |
| 10/06/09 | 31.2637 |         |         |
| 09/06/09 | 31.0751 |         |         |
| 08/06/09 | 30.6919 |         |         |
| 05/06/09 | 30.8767 |         |         |
| 04/06/09 | 30.5131 |         |         |
| 03/06/09 | 30.7321 |         |         |
| 02/06/09 | 30.7441 |         |         |
| 01/06/09 | 30.9843 |         |         |
| 29/05/09 | 31.3259 |         |         |
| 28/05/09 | 31.1846 |         |         |
| 27/05/09 | 31.1465 |         |         |
| 26/05/09 | 31.0516 |         |         |
| 25/05/09 | 31.1998 |         |         |
| 22/05/09 | 31.4586 |         |         |
| 21/05/09 | 31.8009 |         |         |
| 20/05/09 | 31.9498 |         |         |
| 19/05/09 | 32.2918 |         |         |
| 18/05/09 | 32.0797 |         |         |
| 15/05/09 | 32.1677 |         |         |
| 14/05/09 | 31.9841 |         |         |
| 13/05/09 | 32.2817 |         |         |
| 12/05/09 | 32.5534 |         |         |
| 08/05/09 | 32.7915 |         |         |
| 07/05/09 | 32.8883 |         |         |
| 06/05/09 | 32.8146 |         |         |
| 05/05/09 | 32.9672 |         |         |
| 04/05/09 | 32.9740 |         |         |
| 30/04/09 | 33.2491 |         |         |
| 29/04/09 | 33.5533 |         |         |
| 28/04/09 | 33.3904 |         |         |
| 27/04/09 | 33.4187 |         |         |
| 24/04/09 | 33.7848 |         |         |
| 23/04/09 | 34.0597 |         |         |
| 22/04/09 | 34.1043 |         |         |
| 21/04/09 | 33.5371 |         |         |
| 20/04/09 | 33.4677 |         |         |
| 17/04/09 | 33.4184 |         |         |
| 16/04/09 | 33.4507 |         |         |
| 15/04/09 | 33.3887 |         |         |
| 14/04/09 | 33.4863 |         |         |
| 13/04/09 | 33.6309 |         |         |
| 10/04/09 | 33.5334 |         |         |
| 09/04/09 | 33.7781 |         |         |
| 08/04/09 | 33.3840 |         |         |
| 07/04/09 | 33.1743 |         |         |
| 06/04/09 | 33.4095 |         |         |
| 03/04/09 | 33.7636 |         |         |
| 02/04/09 | 33.9456 |         |         |
| 01/04/09 | 33.9032 |         |         |
| 31/03/09 | 34.0134 |         |         |
| 30/03/09 | 33.4133 |         |         |
| 27/03/09 | 33.4668 |         |         |
| 26/03/09 | 33.7268 |         |         |
| 25/03/09 | 33.2726 |         |         |
| 24/03/09 | 33.3034 |         |         |
| 23/03/09 | 33.4230 |         |         |
| 20/03/09 | 33.8222 |         |         |
| 19/03/09 | 34.4203 |         |         |
| 18/03/09 | 34.5318 |         |         |
| 17/03/09 | 34.8388 |         |         |
| 16/03/09 | 34.8316 |         |         |
| 13/03/09 | 35.2944 |         |         |
| 12/03/09 | 35.1164 |         |         |
| 11/03/09 | 35.4534 |         |         |
| 10/03/09 | 35.7374 |         |         |
| 06/03/09 | 35.8899 |         |         |
| 05/03/09 | 36.2284 |         |         |
| 04/03/09 | 36.2054 |         |         |
| 03/03/09 | 36.1644 |         |         |
| 02/03/09 | 35.7205 |         |         |
| 27/02/09 | 35.7223 |         |         |
| 26/02/09 | 35.7442 |         |         |
| 25/02/09 | 36.0254 |         |         |
| 24/02/09 | 36.0760 |         |         |
| 20/02/09 | 36.0910 |         |         |
| 19/02/09 | 36.4267 |         |         |
| 18/02/09 | 35.6345 |         |         |
| 17/02/09 | 34.7797 |         |         |
| 16/02/09 | 34.5578 |         |         |
| 13/02/09 | 34.8003 |         |         |
| 12/02/09 | 35.8323 |         |         |
| 11/02/09 | 35.9285 |         |         |
| 10/02/09 | 36.1258 |         |         |
| 09/02/09 | 36.3798 |         |         |
| 06/02/09 | 36.3095 |         |         |
| 05/02/09 | 36.0135 |         |         |
| 04/02/09 | 36.1290 |         |         |
| 03/02/09 | 36.1767 |         |         |
| 02/02/09 | 35.4146 |         |         |
| 30/01/09 | 34.6847 |         |         |
| 29/01/09 | 33.2150 |         |         |
| 28/01/09 | 32.9979 |         |         |
| 27/01/09 | 32.9018 |         |         |
| 26/01/09 | 32.8926 |         |         |
| 23/01/09 | 32.7991 |         |         |
| 22/01/09 | 32.6430 |         |         |
| 21/01/09 | 33.4154 |         |         |
| 20/01/09 | 32.9085 |         |         |
| 19/01/09 | 32.5747 |         |         |
| 16/01/09 | 32.2135 |         |         |
| 15/01/09 | 31.5616 |         |         |
| 14/01/09 | 31.2226 |         |         |
| 13/01/09 | 30.9981 |         |         |
| 12/01/09 | 30.5331 |         |         |
| 11/01/09 | 29.3916 |         |         |
| 31/12/08 | 29.3804 |         |         |
| 30/12/08 | 29.2300 |         |         |
| 29/12/08 | 29.0058 |         |         |
| 26/12/08 | 28.6735 |         |         |
| 25/12/08 | 28.6119 |         |         |
| 24/12/08 | 28.3359 |         |         |
| 23/12/08 | 28.2682 |         |         |
| 22/12/08 | 27.7351 |         |         |
| 19/12/08 | 27.6095 |         |         |
| 18/12/08 | 27.5199 |         |         |
| 17/12/08 | 27.6009 |         |         |
| 16/12/08 | 27.8160 |         |         |
| 15/12/08 | 27.8077 |         |         |
| 12/12/08 | 27.9310 |         |         |
| 11/12/08 | 27.8671 |         |         |
| 10/12/08 | 28.0029 |         |         |
| 09/12/08 | 28.0043 |         |         |
| 08/12/08 | 28.0916 |         |         |
| 05/12/08 | 27.9576 |         |         |
| 04/12/08 | 27.9212 |         |         |
| 03/12/08 | 28.0166 |         |         |
| 02/12/08 | 27.9409 |         |         |
| 01/12/08 | 27.6060 |         |         |
| 28/11/08 | 27.4216 |         |         |
| 27/11/08 | 27.3563 |         |         |
| 26/11/08 | 27.3913 |         |         |
| 25/11/08 | 27.6613 |         |         |
| 24/11/08 | 27.5665 |         |         |
| 21/11/08 | 27.5715 |         |         |
| 20/11/08 | 27.4413 |         |         |
| 19/11/08 | 27.4301 |         |         |
| 18/11/08 | 27.4374 |         |         |
| 17/11/08 | 27.3386 |         |         |
| 14/11/08 | 27.6704 |         |         |
| 13/11/08 | 27.4704 |         |         |
| 12/11/08 | 27.3399 |         |         |
| 11/11/08 | 26.9639 |         |         |
| 10/11/08 | 27.0041 |         |         |
| 07/11/08 | 26.9114 |         |         |
| 06/11/08 | 26.9146 |         |         |
| 05/11/08 | 27.0793 |         |         |
| 01/11/08 | 27.0981 |         |         |
| 31/10/08 | 26.5430 |         |         |
| 30/10/08 | 27.0979 |         |         |
| 29/10/08 | 27.3018 |         |         |
| 28/10/08 | 27.3507 |         |         |
| 27/10/08 | 27.0596 |         |         |
| 24/10/08 | 26.9793 |         |         |
| 23/10/08 | 26.9215 |         |         |
| 22/10/08 | 26.4417 |         |         |
| 21/10/08 | 26.0561 |         |         |
| 20/10/08 | 26.2505 |         |         |
| 17/10/08 | 26.3691 |         |         |
| 16/10/08 | 26.1347 |         |         |
| 15/10/08 | 26.0871 |         |         |
| 14/10/08 | 26.1111 |         |         |
| 13/10/08 | 26.2080 |         |         |
| 10/10/08 | 26.0695 |         |         |
| 09/10/08 | 26.1629 |         |         |
| 08/10/08 | 26.1791 |         |         |
| 07/10/08 | 26.1784 |         |         |
| 06/10/08 | 25.8993 |         |         |
| 03/10/08 | 25.8213 |         |         |
| 02/10/08 | 25.6023 |         |         |
| 01/10/08 | 25.3718 |         |         |
| 30/09/08 | 25.2464 |         |         |
| 29/09/08 | 25.0221 |         |         |
| 26/09/08 | 24.8982 |         |         |
| 25/09/08 | 25.0703 |         |         |
| 24/09/08 | 24.9864 |         |         |
| 23/09/08 | 25.2690 |         |         |
| 22/09/08 | 25.4863 |         |         |
| 19/09/08 | 25.4307 |         |         |
| 18/09/08 | 25.5245 |         |         |
| 17/09/08 | 25.5064 |         |         |
| 16/09/08 | 25.3938 |         |         |
| 15/09/08 | 25.7013 |         |         |
| 12/09/08 | 25.7842 |         |         |
| 11/09/08 | 25.5761 |         |         |
| 10/09/08 | 25.5814 |         |         |
| 09/09/08 | 25.2626 |         |         |
| 08/09/08 | 25.4552 |         |         |
| 05/09/08 | 25.2144 |         |         |
| 04/09/08 | 24.8739 |         |         |
| 03/09/08 | 24.7184 |         |         |
| 02/09/08 | 24.6670 |         |         |
| 01/09/08 | 24.5769 |         |         |
| 29/08/08 | 24.5474 |         |         |
| 28/08/08 | 24.6019 |         |         |
| 27/08/08 | 24.5803 |         |         |
| 26/08/08 | 24.4389 |         |         |
| 25/08/08 | 24.2699 |         |         |
| 22/08/08 | 24.3013 |         |         |
| 21/08/08 | 24.4316 |         |         |
| 20/08/08 | 24.5703 |         |         |
| 19/08/08 | 24.4898 |         |         |
| 18/08/08 | 24.5054 |         |         |
| 15/08/08 | 24.2901 |         |         |
| 14/08/08 | 24.1559 |         |         |
| 13/08/08 | 24.3424 |         |         |
| 12/08/08 | 24.5697 |         |         |
| 11/08/08 | 23.8782 |         |         |
| 08/08/08 | 23.5816 |         |         |
| 07/08/08 | 23.5142 |         |         |
| 06/08/08 | 23.4354 |         |         |
| 05/08/08 | 23.4039 |         |         |
| 04/08/08 | 23.4697 |         |         |
| 01/08/08 | 23.4186 |         |         |
| 31/07/08 | 23.4456 |         |         |
| 30/07/08 | 23.3278 |         |         |
| 29/07/08 | 23.3610 |         |         |
| 28/07/08 | 23.3572 |         |         |
| 25/07/08 | 23.3782 |         |         |
| 24/07/08 | 23.3220 |         |         |
| 23/07/08 | 23.1960 |         |         |
| 22/07/08 | 23.2120 |         |         |
| 21/07/08 | 23.1937 |         |         |
| 18/07/08 | 23.2250 |         |         |
| 17/07/08 | 23.1638 |         |         |
| 16/07/08 | 23.1255 |         |         |
| 15/07/08 | 23.2300 |         |         |
| 14/07/08 | 23.3727 |         |         |
| 11/07/08 | 23.4363 |         |         |
| 10/07/08 | 23.4147 |         |         |
| 09/07/08 | 23.5024 |         |         |
| 08/07/08 | 23.5500 |         |         |
| 07/07/08 | 23.5125 |         |         |
| 04/07/08 | 23.3759 |         |         |
| 03/07/08 | 23.4147 |         |         |
| 02/07/08 | 23.4689 |         |         |
| 01/07/08 | 23.4068 |         |         |
| 30/06/08 | 23.4573 |         |         |
| 27/06/08 | 23.5245 |         |         |
| 26/06/08 | 23.6113 |         |         |
| 25/06/08 | 23.6223 |         |         |
| 24/06/08 | 23.5908 |         |         |
| 23/06/08 | 23.6288 |         |         |
| 20/06/08 | 23.5979 |         |         |
| 19/06/08 | 23.6586 |         |         |
| 18/06/08 | 23.6402 |         |         |
| 17/06/08 | 23.7795 |         |         |
| 16/06/08 | 23.6748 |         |         |
| 11/06/08 | 23.6109 |         |         |
| 10/06/08 | 23.5210 |         |         |
| 09/06/08 | 23.5651 |         |         |
| 07/06/08 | 23.6809 |         |         |
| 06/06/08 | 23.8116 |         |         |
| 05/06/08 | 23.8019 |         |         |
| 04/06/08 | 23.6968 |         |         |
| 03/06/08 | 23.7473 |         |         |
| 02/06/08 | 23.7384 |         |         |
| 30/05/08 | 23.6659 |         |         |
| 29/05/08 | 23.5847 |         |         |
| 28/05/08 | 23.5513 |         |         |
| 27/05/08 | 23.5483 |         |         |
| 26/05/08 | 23.6007 |         |         |
| 23/05/08 | 23.5758 |         |         |
| 22/05/08 | 23.6874 |         |         |
| 21/05/08 | 23.7462 |         |         |
| 20/05/08 | 23.7238 |         |         |
| 19/05/08 | 23.8391 |         |         |
| 16/05/08 | 23.8482 |         |         |
| 15/05/08 | 23.8521 |         |         |
| 14/05/08 | 23.7199 |         |         |
| 13/05/08 | 23.8328 |         |         |
| 12/05/08 | 23.8833 |         |         |
| 08/05/08 | 23.7523 |         |         |
| 07/05/08 | 23.7456 |         |         |
| 06/05/08 | 23.7633 |         |         |
| 05/05/08 | 23.7939 |         |         |
| 04/05/08 | 23.6588 |         |         |
| 30/04/08 | 23.6471 |         |         |
| 29/04/08 | 23.6037 |         |         |
| 28/04/08 | 23.6007 |         |         |
| 25/04/08 | 23.4391 |         |         |
| 24/04/08 | 23.3448 |         |         |
| 23/04/08 | 23.4299 |         |         |
| 22/04/08 | 23.4704 |         |         |
| 21/04/08 | 23.3696 |         |         |
| 18/04/08 | 23.3703 |         |         |
| 17/04/08 | 23.4482 |         |         |
| 16/04/08 | 23.4549 |         |         |
| 15/04/08 | 23.5139 |         |         |
| 14/04/08 | 23.4825 |         |         |
| 11/04/08 | 23.4628 |         |         |
| 10/04/08 | 23.5437 |         |         |
| 09/04/08 | 23.5330 |         |         |
| 08/04/08 | 23.6028 |         |         |
| 07/04/08 | 23.5982 |         |         |
| 04/04/08 | 23.6153 |         |         |
| 03/04/08 | 23.6706 |         |         |
| 02/04/08 | 23.5799 |         |         |
| 01/04/08 | 23.5027 |         |         |
| 31/03/08 | 23.5156 |         |         |
| 28/03/08 | 23.5171 |         |         |
| 27/03/08 | 23.6559 |         |         |
| 26/03/08 | 23.7010 |         |         |
| 25/03/08 | 23.8351 |         |         |
| 24/03/08 | 23.7773 |         |         |
| 21/03/08 | 23.6781 |         |         |
| 20/03/08 | 23.5581 |         |         |
| 19/03/08 | 23.5325 |         |         |
| 18/03/08 | 23.5126 |         |         |
| 17/03/08 | 23.6490 |         |         |
| 14/03/08 | 23.6924 |         |         |
| 13/03/08 | 23.8461 |         |         |
| 12/03/08 | 23.8587 |         |         |
| 11/03/08 | 23.8353 |         |         |
| 07/03/08 | 23.9349 |         |         |
| 06/03/08 | 24.0473 |         |         |
| 05/03/08 | 24.0480 |         |         |
| 04/03/08 | 24.0103 |         |         |
| 03/03/08 | 24.0023 |         |         |
| 29/02/08 | 24.1159 |         |         |
| 28/02/08 | 24.1966 |         |         |
| 27/02/08 | 24.4558 |         |         |
| 26/02/08 | 24.4663 |         |         |
| 22/02/08 | 24.5299 |         |         |
| 21/02/08 | 24.5486 |         |         |
| 20/02/08 | 24.5206 |         |         |
| 19/02/08 | 24.5767 |         |         |
| 18/02/08 | 24.5861 |         |         |
| 15/02/08 | 24.6392 |         |         |
| 14/02/08 | 24.6655 |         |         |
| 13/02/08 | 24.6537 |         |         |
| 12/02/08 | 24.6715 |         |         |
| 11/02/08 | 24.7813 |         |         |
| 08/02/08 | 24.6466 |         |         |
| 07/02/08 | 24.6706 |         |         |
| 06/02/08 | 24.5211 |         |         |
| 05/02/08 | 24.4543 |         |         |
| 04/02/08 | 24.4201 |         |         |
| 01/02/08 | 24.4262 |         |         |
| 31/01/08 | 24.4764 |         |         |
| 30/01/08 | 24.4750 |         |         |
| 29/01/08 | 24.5952 |         |         |
| 28/01/08 | 24.4386 |         |         |
| 25/01/08 | 24.6349 |         |         |
| 24/01/08 | 24.6325 |         |         |
| 23/01/08 | 24.8917 |         |         |
| 22/01/08 | 24.6456 |         |         |
| 21/01/08 | 24.5076 |         |         |
| 18/01/08 | 24.5043 |         |         |
| 17/01/08 | 24.3367 |         |         |
| 16/01/08 | 24.2858 |         |         |
| 15/01/08 | 24.2913 |         |         |
| 14/01/08 | 24.3671 |         |         |
| 11/01/08 | 24.4796 |         |         |
| 10/01/08 | 24.4387 |         |         |
| 09/01/08 | 24.5462 |         |         |
| 29/12/07 | 24.5398 |         |         |
| 28/12/07 | 24.6387 |         |         |
| 27/12/07 | 24.7019 |         |         |
| 26/12/07 | 24.7196 |         |         |
| 25/12/07 | 24.7307 |         |         |
| 24/12/07 | 24.7235 |         |         |
| 21/12/07 | 24.7529 |         |         |
| 20/12/07 | 24.7281 |         |         |
| 19/12/07 | 24.7236 |         |         |
| 18/12/07 | 24.7060 |         |         |
| 17/12/07 | 24.5092 |         |         |
| 14/12/07 | 24.4286 |         |         |
| 13/12/07 | 24.4432 |         |         |
| 12/12/07 | 24.4174 |         |         |
| 11/12/07 | 24.4880 |         |         |
| 10/12/07 | 24.5295 |         |         |
| 07/12/07 | 24.5506 |         |         |
| 06/12/07 | 24.4236 |         |         |
| 05/12/07 | 24.4733 |         |         |
| 04/12/07 | 24.4560 |         |         |
| 03/12/07 | 24.4171 |         |         |
| 30/11/07 | 24.3506 |         |         |
| 29/11/07 | 24.3622 |         |         |
| 28/11/07 | 24.3111 |         |         |
| 27/11/07 | 24.3104 |         |         |
| 26/11/07 | 24.2649 |         |         |
| 23/11/07 | 24.3174 |         |         |
| 22/11/07 | 24.3391 |         |         |
| 21/11/07 | 24.4328 |         |         |
| 20/11/07 | 24.4975 |         |         |
| 19/11/07 | 24.5153 |         |         |
| 16/11/07 | 24.4620 |         |         |
| 15/11/07 | 24.4917 |         |         |
| 14/11/07 | 24.5286 |         |         |
| 13/11/07 | 24.4946 |         |         |
| 12/11/07 | 24.4458 |         |         |
| 09/11/07 | 24.4830 |         |         |
| 08/11/07 | 24.5123 |         |         |
| 07/11/07 | 24.6232 |         |         |
| 06/11/07 | 24.6674 |         |         |
| 02/11/07 | 24.6847 |         |         |
| 01/11/07 | 24.6724 |         |         |
| 31/10/07 | 24.7238 |         |         |
| 30/10/07 | 24.6983 |         |         |
| 29/10/07 | 24.7722 |         |         |
| 26/10/07 | 24.8508 |         |         |
| 25/10/07 | 24.8912 |         |         |
| 24/10/07 | 24.9225 |         |         |
| 23/10/07 | 24.8066 |         |         |
| 22/10/07 | 24.8494 |         |         |
| 19/10/07 | 24.8749 |         |         |
| 18/10/07 | 24.9275 |         |         |
| 17/10/07 | 24.9012 |         |         |
| 16/10/07 | 24.9230 |         |         |
| 15/10/07 | 24.9216 |         |         |
| 12/10/07 | 24.9199 |         |         |
| 11/10/07 | 24.9842 |         |         |
| 10/10/07 | 25.0597 |         |         |
| 09/10/07 | 24.9800 |         |         |
| 08/10/07 | 24.9814 |         |         |
| 05/10/07 | 25.0111 |         |         |
| 04/10/07 | 24.9297 |         |         |
| 03/10/07 | 24.9093 |         |         |
| 02/10/07 | 24.8784 |         |         |
| 01/10/07 | 24.9493 |         |         |
| 28/09/07 | 24.9619 |         |         |
| 27/09/07 | 24.9755 |         |         |
| 26/09/07 | 25.0315 |         |         |
| 25/09/07 | 25.0062 |         |         |
| 24/09/07 | 25.0540 |         |         |
| 21/09/07 | 25.1258 |         |         |
| 20/09/07 | 25.1867 |         |         |
| 19/09/07 | 25.3547 |         |         |
| 18/09/07 | 25.3286 |         |         |
| 17/09/07 | 25.3422 |         |         |
| 14/09/07 | 25.3679 |         |         |
| 13/09/07 | 25.4056 |         |         |
| 12/09/07 | 25.5154 |         |         |
| 11/09/07 | 25.5708 |         |         |
| 10/09/07 | 25.6618 |         |         |
| 07/09/07 | 25.6639 |         |         |
| 06/09/07 | 25.6997 |         |         |
| 05/09/07 | 25.5982 |         |         |
| 04/09/07 | 25.5896 |         |         |
| 03/09/07 | 25.6262 |         |         |
| 31/08/07 | 25.6494 |         |         |
| 30/08/07 | 25.7630 |         |         |
| 29/08/07 | 25.6753 |         |         |
| 28/08/07 | 25.6544 |         |         |
| 27/08/07 | 25.7609 |         |         |
| 24/08/07 | 25.7105 |         |         |
| 23/08/07 | 25.8405 |         |         |
| 22/08/07 | 25.8429 |         |         |
| 21/08/07 | 25.7408 |         |         |
| 20/08/07 | 25.7818 |         |         |
| 17/08/07 | 25.7379 |         |         |
| 16/08/07 | 25.6367 |         |         |
| 15/08/07 | 25.5319 |         |         |
| 14/08/07 | 25.4661 |         |         |
| 13/08/07 | 25.5070 |         |         |
| 10/08/07 | 25.3444 |         |         |
| 09/08/07 | 25.4837 |         |         |
| 08/08/07 | 25.4702 |         |         |
| 07/08/07 | 25.4520 |         |         |
| 06/08/07 | 25.5554 |         |         |
| 03/08/07 | 25.5945 |         |         |
| 02/08/07 | 25.6008 |         |         |
| 01/08/07 | 25.5448 |         |         |
| 31/07/07 | 25.5999 |         |         |
| 30/07/07 | 25.4963 |         |         |
| 27/07/07 | 25.4989 |         |         |
| 26/07/07 | 25.4132 |         |         |
| 25/07/07 | 25.3964 |         |         |
| 24/07/07 | 25.3853 |         |         |
| 23/07/07 | 25.4144 |         |         |
| 20/07/07 | 25.4216 |         |         |
| 19/07/07 | 25.4401 |         |         |
| 18/07/07 | 25.4563 |         |         |
| 17/07/07 | 25.4728 |         |         |
| 16/07/07 | 25.4936 |         |         |
| 13/07/07 | 25.5167 |         |         |
| 12/07/07 | 25.5363 |         |         |
| 11/07/07 | 25.6586 |         |         |
| 10/07/07 | 25.7016 |         |         |
| 09/07/07 | 25.7305 |         |         |
| 06/07/07 | 25.6742 |         |         |
| 05/07/07 | 25.6629 |         |         |
| 04/07/07 | 25.6574 |         |         |
| 03/07/07 | 25.7288 |         |         |
| 02/07/07 | 25.8162 |         |         |
| 29/06/07 | 25.7965 |         |         |
| 28/06/07 | 25.8468 |         |         |
| 27/06/07 | 25.7781 |         |         |
| 26/06/07 | 25.9010 |         |         |
| 25/06/07 | 25.9356 |         |         |
| 22/06/07 | 25.9692 |         |         |
| 21/06/07 | 25.9372 |         |         |
| 20/06/07 | 25.9268 |         |         |
| 19/06/07 | 25.9558 |         |         |
| 18/06/07 | 26.0323 |         |         |
| 15/06/07 | 26.0465 |         |         |
| 14/06/07 | 26.0420 |         |         |
| 13/06/07 | 25.9811 |         |         |
| 09/06/07 | 25.9247 |         |         |
| 08/06/07 | 25.8428 |         |         |
| 07/06/07 | 25.8180 |         |         |
| 06/06/07 | 25.8493 |         |         |
| 05/06/07 | 25.8928 |         |         |
| 04/06/07 | 25.8983 |         |         |
| 01/06/07 | 25.9043 |         |         |
| 31/05/07 | 25.9031 |         |         |
| 30/05/07 | 25.9029 |         |         |
| 29/05/07 | 25.8884 |         |         |
| 28/05/07 | 25.9152 |         |         |
| 25/05/07 | 25.9002 |         |         |
| 24/05/07 | 25.8964 |         |         |
| 23/05/07 | 25.8831 |         |         |
| 22/05/07 | 25.8388 |         |         |
| 21/05/07 | 25.8492 |         |         |
| 18/05/07 | 25.8074 |         |         |
| 17/05/07 | 25.7376 |         |         |
| 16/05/07 | 25.7927 |         |         |
| 15/05/07 | 25.8067 |         |         |
| 14/05/07 | 25.8594 |         |         |
| 11/05/07 | 25.7771 |         |         |
| 10/05/07 | 25.7334 |         |         |
| 08/05/07 | 25.7351 |         |         |
| 07/05/07 | 25.7691 |         |         |
| 04/05/07 | 25.7288 |         |         |
| 03/05/07 | 25.7564 |         |         |
| 02/05/07 | 25.6851 |         |         |
| 28/04/07 | 25.7446 |         |         |
| 27/04/07 | 25.6934 |         |         |
| 26/04/07 | 25.6948 |         |         |
| 25/04/07 | 25.7760 |         |         |
| 24/04/07 | 25.7617 |         |         |
| 23/04/07 | 25.7240 |         |         |
| 20/04/07 | 25.7657 |         |         |
| 19/04/07 | 25.7469 |         |         |
| 18/04/07 | 25.7994 |         |         |
| 17/04/07 | 25.7966 |         |         |
| 16/04/07 | 25.8286 |         |         |
| 13/04/07 | 25.8647 |         |         |
| 12/04/07 | 25.9181 |         |         |
| 11/04/07 | 25.9210 |         |         |
| 10/04/07 | 25.9846 |         |         |
| 09/04/07 | 25.9252 |         |         |
| 06/04/07 | 25.9871 |         |         |
| 05/04/07 | 26.0094 |         |         |
| 04/04/07 | 25.9839 |         |         |
| 03/04/07 | 25.9947 |         |         |
| 02/04/07 | 26.0113 |         |         |
| 30/03/07 | 26.0204 |         |         |
| 29/03/07 | 25.9956 |         |         |
| 28/03/07 | 26.0180 |         |         |
| 27/03/07 | 26.0770 |         |         |
| 26/03/07 | 26.0109 |         |         |
| 23/03/07 | 25.9709 |         |         |
| 22/03/07 | 26.0335 |         |         |
| 21/03/07 | 26.0414 |         |         |
| 20/03/07 | 26.0419 |         |         |
| 19/03/07 | 26.0476 |         |         |
| 16/03/07 | 26.1300 |         |         |
| 15/03/07 | 26.1491 |         |         |
| 14/03/07 | 26.1873 |         |         |
| 13/03/07 | 26.2278 |         |         |
| 12/03/07 | 26.2086 |         |         |
| 09/03/07 | 26.2352 |         |         |
| 07/03/07 | 26.2432 |         |         |
| 06/03/07 | 26.2147 |         |         |
| 05/03/07 | 26.1740 |         |         |
| 02/03/07 | 26.1366 |         |         |
| 01/03/07 | 26.1481 |         |         |
| 28/02/07 | 26.1599 |         |         |
| 27/02/07 | 26.1730 |         |         |
| 26/02/07 | 26.2474 |         |         |
| 22/02/07 | 26.1967 |         |         |
| 21/02/07 | 26.1964 |         |         |
| 20/02/07 | 26.2131 |         |         |
| 19/02/07 | 26.2358 |         |         |
| 16/02/07 | 26.2314 |         |         |
| 15/02/07 | 26.3060 |         |         |
| 14/02/07 | 26.3759 |         |         |
| 13/02/07 | 26.3414 |         |         |
| 12/02/07 | 26.3473 |         |         |
| 09/02/07 | 26.3945 |         |         |
| 08/02/07 | 26.5040 |         |         |
| 07/02/07 | 26.5543 |         |         |
| 06/02/07 | 26.5288 |         |         |
| 05/02/07 | 26.4800 |         |         |
| 02/02/07 | 26.4882 |         |         |
| 01/02/07 | 26.5484 |         |         |
| 31/01/07 | 26.5331 |         |         |
| 30/01/07 | 26.5747 |         |         |
| 29/01/07 | 26.5575 |         |         |
| 26/01/07 | 26.5018 |         |         |
| 25/01/07 | 26.4879 |         |         |
| 24/01/07 | 26.5240 |         |         |
| 23/01/07 | 26.5214 |         |         |
| 22/01/07 | 26.5075 |         |         |
| 19/01/07 | 26.5343 |         |         |
| 18/01/07 | 26.5646 |         |         |
| 17/01/07 | 26.5481 |         |         |
| 16/01/07 | 26.5645 |         |         |
| 15/01/07 | 26.5770 |         |         |
| 12/01/07 | 26.5320 |         |         |
| 11/01/07 | 26.4898 |         |         |
| 10/01/07 | 26.4465 |         |         |
| 09/01/07 | 26.3311 |         |         |
| 29/12/06 | 26.3789 |         |         |
| 28/12/06 | 26.3365 |         |         |
| 27/12/06 | 26.3600 |         |         |
| 26/12/06 | 26.3528 |         |         |
| 25/12/06 | 26.2941 |         |         |
| 22/12/06 | 26.2928 |         |         |
| 21/12/06 | 26.2759 |         |         |
| 20/12/06 | 26.3830 |         |         |
| 19/12/06 | 26.3884 |         |         |
| 18/12/06 | 26.3298 |         |         |
| 15/12/06 | 26.2645 |         |         |
| 14/12/06 | 26.2332 |         |         |
| 13/12/06 | 26.2609 |         |         |
| 12/12/06 | 26.2977 |         |         |
| 11/12/06 | 26.2356 |         |         |
| 08/12/06 | 26.1917 |         |         |
| 07/12/06 | 26.1883 |         |         |
| 06/12/06 | 26.1840 |         |         |
| 05/12/06 | 26.2056 |         |         |
| 04/12/06 | 26.2465 |         |         |
| 01/12/06 | 26.3081 |         |         |
| 30/11/06 | 26.3147 |         |         |
| 29/11/06 | 26.3503 |         |         |
| 28/11/06 | 26.3666 |         |         |
| 27/11/06 | 26.5199 |         |         |
| 24/11/06 | 26.5560 |         |         |
| 23/11/06 | 26.6122 |         |         |
| 22/11/06 | 26.6548 |         |         |
| 21/11/06 | 26.6402 |         |         |
| 20/11/06 | 26.6888 |         |         |
| 17/11/06 | 26.6551 |         |         |
| 16/11/06 | 26.6548 |         |         |
| 15/11/06 | 26.6509 |         |         |
| 14/11/06 | 26.6194 |         |         |
| 13/11/06 | 26.6195 |         |         |
| 10/11/06 | 26.6982 |         |         |
| 09/11/06 | 26.7044 |         |         |
| 08/11/06 | 26.7218 |         |         |
| 07/11/06 | 26.7007 |         |         |
| 03/11/06 | 26.7277 |         |         |
| 02/11/06 | 26.7285 |         |         |
| 01/11/06 | 26.7811 |         |         |
| 31/10/06 | 26.7477 |         |         |
| 30/10/06 | 26.7884 |         |         |
| 27/10/06 | 26.8305 |         |         |
| 26/10/06 | 26.9025 |         |         |
| 25/10/06 | 26.9307 |         |         |
| 24/10/06 | 26.8804 |         |         |
| 23/10/06 | 26.8510 |         |         |
| 20/10/06 | 26.9351 |         |         |
| 19/10/06 | 26.9288 |         |         |
| 18/10/06 | 26.9445 |         |         |
| 17/10/06 | 26.9690 |         |         |
| 16/10/06 | 26.9314 |         |         |
| 13/10/06 | 26.9508 |         |         |
| 12/10/06 | 26.9537 |         |         |
| 11/10/06 | 26.8890 |         |         |
| 10/10/06 | 26.8919 |         |         |
| 09/10/06 | 26.8102 |         |         |
| 06/10/06 | 26.7803 |         |         |
| 05/10/06 | 26.7671 |         |         |
| 04/10/06 | 26.7335 |         |         |
| 03/10/06 | 26.7948 |         |         |
| 02/10/06 | 26.7799 |         |         |
| 29/09/06 | 26.7498 |         |         |
| 28/09/06 | 26.7944 |         |         |
| 27/09/06 | 26.7263 |         |         |
| 26/09/06 | 26.6665 |         |         |
| 25/09/06 | 26.6712 |         |         |
| 22/09/06 | 26.7674 |         |         |
| 21/09/06 | 26.7974 |         |         |
| 20/09/06 | 26.7715 |         |         |
| 19/09/06 | 26.8048 |         |         |
| 18/09/06 | 26.7667 |         |         |
| 15/09/06 | 26.8015 |         |         |
| 14/09/06 | 26.7980 |         |         |
| 13/09/06 | 26.7764 |         |         |
| 12/09/06 | 26.7965 |         |         |
| 11/09/06 | 26.7625 |         |         |
| 08/09/06 | 26.6708 |         |         |
| 07/09/06 | 26.6714 |         |         |
| 06/09/06 | 26.6406 |         |         |
| 05/09/06 | 26.7222 |         |         |
| 04/09/06 | 26.7542 |         |         |
| 01/09/06 | 26.7295 |         |         |
| 31/08/06 | 26.7379 |         |         |
| 30/08/06 | 26.7446 |         |         |
| 29/08/06 | 26.7672 |         |         |
| 28/08/06 | 26.7998 |         |         |
| 25/08/06 | 26.7863 |         |         |
| 24/08/06 | 26.7614 |         |         |
| 23/08/06 | 26.6964 |         |         |
| 22/08/06 | 26.7050 |         |         |
| 21/08/06 | 26.7364 |         |         |
| 18/08/06 | 26.7225 |         |         |
| 17/08/06 | 26.7804 |         |         |
| 16/08/06 | 26.8337 |         |         |
| 15/08/06 | 26.8189 |         |         |
| 14/08/06 | 26.7930 |         |         |
| 11/08/06 | 26.6738 |         |         |
| 10/08/06 | 26.7391 |         |         |
| 09/08/06 | 26.7348 |         |         |
| 08/08/06 | 26.6962 |         |         |
| 07/08/06 | 26.7710 |         |         |
| 04/08/06 | 26.8040 |         |         |
| 03/08/06 | 26.7605 |         |         |
| 02/08/06 | 26.8416 |         |         |
| 01/08/06 | 26.8197 |         |         |
| 31/07/06 | 26.8718 |         |         |
| 28/07/06 | 26.8431 |         |         |
| 27/07/06 | 26.9878 |         |         |
| 26/07/06 | 26.9073 |         |         |
| 25/07/06 | 26.9223 |         |         |
| 24/07/06 | 26.9122 |         |         |
| 21/07/06 | 26.9674 |         |         |
| 20/07/06 | 27.0554 |         |         |
| 19/07/06 | 27.0194 |         |         |
| 18/07/06 | 26.9277 |         |         |
| 17/07/06 | 26.9631 |         |         |
| 14/07/06 | 26.9189 |         |         |
| 13/07/06 | 26.8670 |         |         |
| 12/07/06 | 26.9125 |         |         |
| 11/07/06 | 26.8558 |         |         |
| 10/07/06 | 26.8781 |         |         |
| 07/07/06 | 26.9111 |         |         |
| 06/07/06 | 26.8559 |         |         |
| 05/07/06 | 26.8397 |         |         |
| 04/07/06 | 26.8735 |         |         |
| 03/07/06 | 26.9423 |         |         |
| 30/06/06 | 27.0789 |         |         |
| 29/06/06 | 27.0611 |         |         |
| 28/06/06 | 27.0334 |         |         |
| 27/06/06 | 27.1021 |         |         |
| 26/06/06 | 27.0491 |         |         |
| 23/06/06 | 26.9738 |         |         |
| 22/06/06 | 27.0163 |         |         |
| 21/06/06 | 27.0450 |         |         |
| 20/06/06 | 27.0379 |         |         |
| 19/06/06 | 26.9869 |         |         |
| 16/06/06 | 27.0369 |         |         |
| 15/06/06 | 27.0895 |         |         |
| 14/06/06 | 27.0836 |         |         |
| 13/06/06 | 27.0079 |         |         |
| 09/06/06 | 26.8801 |         |         |
| 08/06/06 | 26.8582 |         |         |
| 07/06/06 | 26.7331 |         |         |
| 06/06/06 | 26.7089 |         |         |
| 05/06/06 | 26.8868 |         |         |
| 02/06/06 | 27.0474 |         |         |
| 01/06/06 | 26.9355 |         |         |
| 31/05/06 | 26.9840 |         |         |
| 30/05/06 | 27.0652 |         |         |
| 29/05/06 | 27.0349 |         |         |
| 26/05/06 | 27.0381 |         |         |
| 25/05/06 | 27.0168 |         |         |
| 24/05/06 | 26.9876 |         |         |
| 23/05/06 | 27.0965 |         |         |
| 22/05/06 | 26.9987 |         |         |
| 19/05/06 | 27.0663 |         |         |
| 18/05/06 | 26.9569 |         |         |
| 17/05/06 | 27.0209 |         |         |
| 16/05/06 | 26.9187 |         |         |
| 15/05/06 | 26.9431 |         |         |
| 12/05/06 | 27.0755 |         |         |
| 11/05/06 | 27.0359 |         |         |
| 10/05/06 | 27.0801 |         |         |
| 06/05/06 | 27.1258 |         |         |
| 05/05/06 | 27.2085 |         |         |
| 04/05/06 | 27.1590 |         |         |
| 03/05/06 | 27.2424 |         |         |
| 02/05/06 | 27.2739 |         |         |
| 28/04/06 | 27.3621 |         |         |
| 27/04/06 | 27.3921 |         |         |
| 26/04/06 | 27.4244 |         |         |
| 25/04/06 | 27.4331 |         |         |
| 24/04/06 | 27.5198 |         |         |
| 21/04/06 | 27.4666 |         |         |
| 20/04/06 | 27.4650 |         |         |
| 19/04/06 | 27.5675 |         |         |
| 18/04/06 | 27.6336 |         |         |
| 17/04/06 | 27.7002 |         |         |
| 14/04/06 | 27.6985 |         |         |
| 13/04/06 | 27.6625 |         |         |
| 12/04/06 | 27.6797 |         |         |
| 11/04/06 | 27.7085 |         |         |
| 10/04/06 | 27.6077 |         |         |
| 07/04/06 | 27.5332 |         |         |
| 06/04/06 | 27.5602 |         |         |
| 05/04/06 | 27.6921 |         |         |
| 04/04/06 | 27.7737 |         |         |
| 03/04/06 | 27.6996 |         |         |
| 31/03/06 | 27.7626 |         |         |
| 30/03/06 | 27.8043 |         |         |
| 29/03/06 | 27.8019 |         |         |
| 28/03/06 | 27.7730 |         |         |
| 27/03/06 | 27.8470 |         |         |
| 24/03/06 | 27.7680 |         |         |
| 23/03/06 | 27.7383 |         |         |
| 22/03/06 | 27.7027 |         |         |
| 21/03/06 | 27.6615 |         |         |
| 20/03/06 | 27.8171 |         |         |
| 17/03/06 | 27.8171 |         |         |
| 16/03/06 | 27.8432 |         |         |
| 15/03/06 | 27.9929 |         |         |
| 14/03/06 | 28.0079 |         |         |
| 13/03/06 | 28.0203 |         |         |
| 10/03/06 | 28.0000 |         |         |
| 09/03/06 | 27.9945 |         |         |
| 07/03/06 | 27.8810 |         |         |
| 06/03/06 | 27.9305 |         |         |
| 03/03/06 | 28.0279 |         |         |
| 02/03/06 | 28.0245 |         |         |
| 01/03/06 | 28.1211 |         |         |
| 28/02/06 | 28.1223 |         |         |
| 27/02/06 | 28.1550 |         |         |
| 26/02/06 | 28.1827 |         |         |
| 22/02/06 | 28.1908 |         |         |
| 21/02/06 | 28.1451 |         |         |
| 20/02/06 | 28.2182 |         |         |
| 17/02/06 | 28.2225 |         |         |
| 16/02/06 | 28.1994 |         |         |
| 15/02/06 | 28.1844 |         |         |
| 14/02/06 | 28.2369 |         |         |
| 13/02/06 | 28.2411 |         |         |
| 10/02/06 | 28.2496 |         |         |
| 09/02/06 | 28.2642 |         |         |
| 08/02/06 | 28.2524 |         |         |
| 07/02/06 | 28.2349 |         |         |
| 06/02/06 | 28.1732 |         |         |
| 03/02/06 | 28.1901 |         |         |
| 02/02/06 | 28.1042 |         |         |
| 01/02/06 | 28.1305 |         |         |
| 31/01/06 | 28.1207 |         |         |
| 30/01/06 | 28.0240 |         |         |
| 27/01/06 | 27.9698 |         |         |
| 25/01/06 | 27.9898 |         |         |
| 24/01/06 | 28.0512 |         |         |
| 23/01/06 | 28.2909 |         |         |
| 20/01/06 | 28.2863 |         |         |
| 19/01/06 | 28.3023 |         |         |
| 18/01/06 | 28.2697 |         |         |
| 17/01/06 | 28.3007 |         |         |
| 16/01/06 | 28.4740 |         |         |
| 13/01/06 | 28.3966 |         |         |
| 12/01/06 | 28.4834 |         |         |
| 11/01/06 | 28.4821 |         |         |
| 10/01/06 | 28.7825 |         |         |
| 30/12/05 | 28.7900 |         |         |
| 29/12/05 | 28.7472 |         |         |
| 28/12/05 | 28.8177 |         |         |
| 27/12/05 | 28.8059 |         |         |
| 26/12/05 | 28.7799 |         |         |
| 23/12/05 | 28.8400 |         |         |
| 22/12/05 | 28.7629 |         |         |
| 21/12/05 | 28.6649 |         |         |
| 20/12/05 | 28.6400 |         |         |
| 19/12/05 | 28.6523 |         |         |
| 16/12/05 | 28.6892 |         |         |
| 15/12/05 | 28.6610 |         |         |
| 14/12/05 | 28.7135 |         |         |
| 13/12/05 | 28.8571 |         |         |
| 12/12/05 | 28.9258 |         |         |
| 09/12/05 | 28.9799 |         |         |
| 08/12/05 | 28.9261 |         |         |
| 07/12/05 | 28.9123 |         |         |
| 06/12/05 | 28.9978 |         |         |
| 05/12/05 | 28.9646 |         |         |
| 02/12/05 | 28.8160 |         |         |
| 01/12/05 | 28.7792 |         |         |
| 30/11/05 | 28.7312 |         |         |
| 29/11/05 | 28.8698 |         |         |
| 28/11/05 | 28.7896 |         |         |
| 25/11/05 | 28.7410 |         |         |
| 24/11/05 | 28.7267 |         |         |
| 23/11/05 | 28.8108 |         |         |
| 22/11/05 | 28.7745 |         |         |
| 21/11/05 | 28.8436 |         |         |
| 18/11/05 | 28.8760 |         |         |
| 17/11/05 | 28.8380 |         |         |
| 16/11/05 | 28.8503 |         |         |
| 15/11/05 | 28.8250 |         |         |
| 14/11/05 | 28.8790 |         |         |
| 11/11/05 | 28.8135 |         |         |
| 10/11/05 | 28.8280 |         |         |
| 09/11/05 | 28.8389 |         |         |
| 08/11/05 | 28.7593 |         |         |
| 07/11/05 | 28.5544 |         |         |
| 03/11/05 | 28.5805 |         |         |
| 02/11/05 | 28.5810 |         |         |
| 01/11/05 | 28.5030 |         |         |
| 31/10/05 | 28.4244 |         |         |
| 28/10/05 | 28.4793 |         |         |
| 27/10/05 | 28.4633 |         |         |
| 26/10/05 | 28.6087 |         |         |
| 25/10/05 | 28.6248 |         |         |
| 24/10/05 | 28.5666 |         |         |
| 21/10/05 | 28.6219 |         |         |
| 20/10/05 | 28.6715 |         |         |
| 19/10/05 | 28.6140 |         |         |
| 18/10/05 | 28.5291 |         |         |
| 17/10/05 | 28.5861 |         |         |
| 14/10/05 | 28.5990 |         |         |
| 13/10/05 | 28.6250 |         |         |
| 12/10/05 | 28.5562 |         |         |
| 11/10/05 | 28.4708 |         |         |
| 10/10/05 | 28.4577 |         |         |
| 07/10/05 | 28.5207 |         |         |
| 06/10/05 | 28.6157 |         |         |
| 05/10/05 | 28.6430 |         |         |
| 04/10/05 | 28.6132 |         |         |
| 03/10/05 | 28.5348 |         |         |
| 30/09/05 | 28.4989 |         |         |
| 29/09/05 | 28.5366 |         |         |
| 28/09/05 | 28.5678 |         |         |
| 27/09/05 | 28.5463 |         |         |
| 26/09/05 | 28.4320 |         |         |
| 23/09/05 | 28.3603 |         |         |
| 22/09/05 | 28.3812 |         |         |
| 21/09/05 | 28.4065 |         |         |
| 20/09/05 | 28.4582 |         |         |
| 19/09/05 | 28.3026 |         |         |
| 16/09/05 | 28.3698 |         |         |
| 15/09/05 | 28.3160 |         |         |
| 14/09/05 | 28.3856 |         |         |
| 13/09/05 | 28.3566 |         |         |
| 12/09/05 | 28.2517 |         |         |
| 09/09/05 | 28.2562 |         |         |
| 08/09/05 | 28.2015 |         |         |
| 07/09/05 | 28.2108 |         |         |
| 06/09/05 | 28.1977 |         |         |
| 05/09/05 | 28.3037 |         |         |
| 02/09/05 | 28.4637 |         |         |
| 01/09/05 | 28.5566 |         |         |
| 31/08/05 | 28.5450 |         |         |
| 30/08/05 | 28.4368 |         |         |
| 29/08/05 | 28.4505 |         |         |
| 26/08/05 | 28.4572 |         |         |
| 25/08/05 | 28.5844 |         |         |
| 24/08/05 | 28.5494 |         |         |
| 23/08/05 | 28.5852 |         |         |
| 22/08/05 | 28.6003 |         |         |
| 19/08/05 | 28.4936 |         |         |
| 18/08/05 | 28.4730 |         |         |
| 17/08/05 | 28.4161 |         |         |
| 16/08/05 | 28.3815 |         |         |
| 15/08/05 | 28.3122 |         |         |
| 12/08/05 | 28.3788 |         |         |
| 11/08/05 | 28.3931 |         |         |
| 10/08/05 | 28.3791 |         |         |
| 09/08/05 | 28.4355 |         |         |
| 08/08/05 | 28.4171 |         |         |
| 05/08/05 | 28.4854 |         |         |
| 04/08/05 | 28.6040 |         |         |
| 03/08/05 | 28.5826 |         |         |
| 02/08/05 | 28.5950 |         |         |
| 01/08/05 | 28.6341 |         |         |
| 29/07/05 | 28.6817 |         |         |
| 28/07/05 | 28.7304 |         |         |
| 27/07/05 | 28.6888 |         |         |
| 26/07/05 | 28.6898 |         |         |
| 25/07/05 | 28.5792 |         |         |
| 22/07/05 | 28.6012 |         |         |
| 21/07/05 | 28.6744 |         |         |
| 20/07/05 | 28.7252 |         |         |
| 19/07/05 | 28.6726 |         |         |
| 18/07/05 | 28.6269 |         |         |
| 15/07/05 | 28.6679 |         |         |
| 14/07/05 | 28.5678 |         |         |
| 13/07/05 | 28.5938 |         |         |
| 12/07/05 | 28.7154 |         |         |
| 11/07/05 | 28.8374 |         |         |
| 08/07/05 | 28.8310 |         |         |
| 07/07/05 | 28.8185 |         |         |
| 06/07/05 | 28.8333 |         |         |
| 05/07/05 | 28.8005 |         |         |
| 04/07/05 | 28.6794 |         |         |
| 01/07/05 | 28.6282 |         |         |
| 30/06/05 | 28.6721 |         |         |
| 29/06/05 | 28.5840 |         |         |
| 28/06/05 | 28.5802 |         |         |
| 27/06/05 | 28.6787 |         |         |
| 24/06/05 | 28.6193 |         |         |
| 23/06/05 | 28.5528 |         |         |
| 22/06/05 | 28.5497 |         |         |
| 21/06/05 | 28.4765 |         |         |
| 20/06/05 | 28.5841 |         |         |
| 17/06/05 | 28.6024 |         |         |
| 16/06/05 | 28.6237 |         |         |
| 15/06/05 | 28.5658 |         |         |
| 14/06/05 | 28.4671 |         |         |
| 10/06/05 | 28.4457 |         |         |
| 09/06/05 | 28.3766 |         |         |
| 08/06/05 | 28.4133 |         |         |
| 07/06/05 | 28.4290 |         |         |
| 06/06/05 | 28.3761 |         |         |
| 03/06/05 | 28.3750 |         |         |
| 02/06/05 | 28.2885 |         |         |
| 01/06/05 | 28.1946 |         |         |
| 31/05/05 | 28.0919 |         |         |
| 30/05/05 | 28.0813 |         |         |
| 27/05/05 | 28.0638 |         |         |
| 26/05/05 | 28.0367 |         |         |
| 25/05/05 | 28.0327 |         |         |
| 24/05/05 | 28.0619 |         |         |
| 23/05/05 | 27.9719 |         |         |
| 20/05/05 | 27.9608 |         |         |
| 19/05/05 | 28.0055 |         |         |
| 18/05/05 | 27.9929 |         |         |
| 17/05/05 | 28.0223 |         |         |
| 16/05/05 | 27.9237 |         |         |
| 14/05/05 | 27.9237 |         |         |
| 13/05/05 | 27.8677 |         |         |
| 12/05/05 | 27.8160 |         |         |
| 11/05/05 | 27.7852 |         |         |
| 06/05/05 | 27.7845 |         |         |
| 05/05/05 | 27.7896 |         |         |
| 04/05/05 | 27.8364 |         |         |
| 03/05/05 | 27.7726 |         |         |
| 29/04/05 | 27.7940 |         |         |
| 28/04/05 | 27.8055 |         |         |
| 27/04/05 | 27.7586 |         |         |
| 26/04/05 | 27.7463 |         |         |
| 25/04/05 | 27.7304 |         |         |
| 22/04/05 | 27.7074 |         |         |
| 21/04/05 | 27.7241 |         |         |
| 20/04/05 | 27.7543 |         |         |
| 19/04/05 | 27.8222 |         |         |
| 18/04/05 | 27.9031 |         |         |
| 15/04/05 | 27.8291 |         |         |
| 14/04/05 | 27.7907 |         |         |
| 13/04/05 | 27.7650 |         |         |
| 12/04/05 | 27.7933 |         |         |
| 11/04/05 | 27.8789 |         |         |
| 08/04/05 | 27.8085 |         |         |
| 07/04/05 | 27.8739 |         |         |
| 06/04/05 | 27.9394 |         |         |
| 05/04/05 | 27.8926 |         |         |
| 04/04/05 | 27.8831 |         |         |
| 01/04/05 | 27.8548 |         |         |
| 31/03/05 | 27.8256 |         |         |
| 30/03/05 | 27.8313 |         |         |
| 29/03/05 | 27.8198 |         |         |
| 28/03/05 | 27.7112 |         |         |
| 25/03/05 | 27.6970 |         |         |
| 24/03/05 | 27.6381 |         |         |
| 23/03/05 | 27.5764 |         |         |
| 22/03/05 | 27.5442 |         |         |
| 21/03/05 | 27.4827 |         |         |
| 18/03/05 | 27.4611 |         |         |
| 17/03/05 | 27.4890 |         |         |
| 16/03/05 | 27.4902 |         |         |
| 15/03/05 | 27.4770 |         |         |
| 14/03/05 | 27.4629 |         |         |
| 11/03/05 | 27.4637 |         |         |
| 10/03/05 | 27.5562 |         |         |
| 09/03/05 | 27.6698 |         |         |
| 05/03/05 | 27.7518 |         |         |
| 04/03/05 | 27.7245 |         |         |
| 03/03/05 | 27.6990 |         |         |
| 02/03/05 | 27.7091 |         |         |
| 01/03/05 | 27.7007 |         |         |
| 28/02/05 | 27.7738 |         |         |
| 25/02/05 | 27.7450 |         |         |
| 24/02/05 | 27.8312 |         |         |
| 22/02/05 | 27.9365 |         |         |
| 21/02/05 | 27.9359 |         |         |
| 18/02/05 | 27.9998 |         |         |
| 17/02/05 | 28.0016 |         |         |
| 16/02/05 | 28.0207 |         |         |
| 15/02/05 | 28.0306 |         |         |
| 14/02/05 | 28.0688 |         |         |
| 11/02/05 | 28.0853 |         |         |
| 10/02/05 | 28.1330 |         |         |
| 09/02/05 | 28.1872 |         |         |
| 08/02/05 | 28.1237 |         |         |
| 07/02/05 | 27.9833 |         |         |
| 04/02/05 | 28.0104 |         |         |
| 03/02/05 | 27.9665 |         |         |
| 02/02/05 | 27.9656 |         |         |
| 01/02/05 | 28.1136 |         |         |
| 31/01/05 | 28.0845 |         |         |
| 28/01/05 | 28.0025 |         |         |
| 27/01/05 | 28.1017 |         |         |
| 26/01/05 | 27.9804 |         |         |
| 25/01/05 | 28.0157 |         |         |
| 24/01/05 | 28.1569 |         |         |
| 21/01/05 | 28.1594 |         |         |
| 20/01/05 | 28.1573 |         |         |
| 19/01/05 | 28.1129 |         |         |
| 18/01/05 | 27.9668 |         |         |
| 17/01/05 | 27.9469 |         |         |
| 14/01/05 | 27.8677 |         |         |
| 13/01/05 | 27.8800 |         |         |
| 12/01/05 | 27.9549 |         |         |
| 11/01/05 | 27.7487 |         |         |
| 31/12/04 | 27.7487 |         |         |
| 30/12/04 | 27.7487 |         |         |
| 29/12/04 | 27.7750 |         |         |
| 28/12/04 | 27.7796 |         |         |
| 27/12/04 | 27.8251 |         |         |
| 24/12/04 | 27.8341 |         |         |
| 23/12/04 | 27.8389 |         |         |
| 22/12/04 | 27.8887 |         |         |
| 21/12/04 | 27.8917 |         |         |
| 20/12/04 | 27.8821 |         |         |
| 17/12/04 | 27.8372 |         |         |
| 16/12/04 | 27.9103 |         |         |
| 15/12/04 | 27.9955 |         |         |
| 14/12/04 | 28.1243 |         |         |
| 10/12/04 | 28.0293 |         |         |
| 09/12/04 | 27.9772 |         |         |
| 08/12/04 | 27.8741 |         |         |
| 07/12/04 | 27.8402 |         |         |
| 06/12/04 | 27.9271 |         |         |
| 03/12/04 | 27.9951 |         |         |
| 02/12/04 | 28.0161 |         |         |
| 01/12/04 | 28.1496 |         |         |
| 30/11/04 | 28.2367 |         |         |
| 29/11/04 | 28.2659 |         |         |
| 26/11/04 | 28.3205 |         |         |
| 25/11/04 | 28.4144 |         |         |
| 24/11/04 | 28.5217 |         |         |
| 23/11/04 | 28.5208 |         |         |
| 22/11/04 | 28.5455 |         |         |
| 19/11/04 | 28.5387 |         |         |
| 18/11/04 | 28.6687 |         |         |
| 17/11/04 | 28.6882 |         |         |
| 16/11/04 | 28.6696 |         |         |
| 15/11/04 | 28.6651 |         |         |
| 12/11/04 | 28.6889 |         |         |
| 11/11/04 | 28.6718 |         |         |
| 10/11/04 | 28.6502 |         |         |
| 09/11/04 | 28.6680 |         |         |
| 05/11/04 | 28.7650 |         |         |
| 04/11/04 | 28.7811 |         |         |
| 03/11/04 | 28.7778 |         |         |
| 02/11/04 | 28.7651 |         |         |
| 01/11/04 | 28.7655 |         |         |
| 29/10/04 | 28.7783 |         |         |
| 28/10/04 | 28.7674 |         |         |
| 27/10/04 | 28.7709 |         |         |
| 26/10/04 | 28.8673 |         |         |
| 25/10/04 | 28.9989 |         |         |
| 22/10/04 | 29.1154 |         |         |
| 21/10/04 | 29.1150 |         |         |
| 20/10/04 | 29.1175 |         |         |
| 19/10/04 | 29.1191 |         |         |
| 18/10/04 | 29.1151 |         |         |
| 15/10/04 | 29.1154 |         |         |
| 14/10/04 | 29.1199 |         |         |
| 13/10/04 | 29.1152 |         |         |
| 12/10/04 | 29.1272 |         |         |
| 11/10/04 | 29.2218 |         |         |
| 08/10/04 | 29.2204 |         |         |
| 07/10/04 | 29.2215 |         |         |
| 06/10/04 | 29.2190 |         |         |
| 05/10/04 | 29.2159 |         |         |
| 04/10/04 | 29.2175 |         |         |
| 01/10/04 | 29.2224 |         |         |
| 30/09/04 | 29.2171 |         |         |
| 29/09/04 | 29.2150 |         |         |
| 28/09/04 | 29.2164 |         |         |
| 27/09/04 | 29.2151 |         |         |
| 24/09/04 | 29.2146 |         |         |
| 23/09/04 | 29.2172 |         |         |
| 22/09/04 | 29.2165 |         |         |
| 21/09/04 | 29.2154 |         |         |
| 20/09/04 | 29.2214 |         |         |
| 17/09/04 | 29.2187 |         |         |
| 16/09/04 | 29.2151 |         |         |
| 15/09/04 | 29.2162 |         |         |
| 14/09/04 | 29.2151 |         |         |
| 13/09/04 | 29.2166 |         |         |
| 10/09/04 | 29.2173 |         |         |
| 09/09/04 | 29.2239 |         |         |
| 08/09/04 | 29.2187 |         |         |
| 07/09/04 | 29.2183 |         |         |
| 06/09/04 | 29.2307 |         |         |
| 03/09/04 | 29.2322 |         |         |
| 02/09/04 | 29.2552 |         |         |
| 01/09/04 | 29.2591 |         |         |
| 31/08/04 | 29.2447 |         |         |
| 30/08/04 | 29.2289 |         |         |
| 27/08/04 | 29.2226 |         |         |
| 26/08/04 | 29.2225 |         |         |
| 25/08/04 | 29.2208 |         |         |
| 24/08/04 | 29.2178 |         |         |
| 23/08/04 | 29.2199 |         |         |
| 20/08/04 | 29.2325 |         |         |
| 19/08/04 | 29.2176 |         |         |
| 18/08/04 | 29.2152 |         |         |
| 17/08/04 | 29.2229 |         |         |
| 16/08/04 | 29.2579 |         |         |
| 13/08/04 | 29.2760 |         |         |
| 12/08/04 | 29.2519 |         |         |
| 11/08/04 | 29.2381 |         |         |
| 10/08/04 | 29.2491 |         |         |
| 09/08/04 | 29.1907 |         |         |
| 06/08/04 | 29.1761 |         |         |
| 05/08/04 | 29.1764 |         |         |
| 04/08/04 | 29.1829 |         |         |
| 03/08/04 | 29.1405 |         |         |
| 02/08/04 | 29.1019 |         |         |
| 30/07/04 | 29.0891 |         |         |
| 29/07/04 | 29.0871 |         |         |
| 28/07/04 | 29.0832 |         |         |
| 27/07/04 | 29.0928 |         |         |
| 26/07/04 | 29.0830 |         |         |
| 23/07/04 | 29.0891 |         |         |
| 22/07/04 | 29.0882 |         |         |
| 21/07/04 | 29.0815 |         |         |
| 20/07/04 | 29.0805 |         |         |
| 19/07/04 | 29.0908 |         |         |
| 16/07/04 | 29.0770 |         |         |
| 15/07/04 | 29.1037 |         |         |
| 14/07/04 | 29.1248 |         |         |
| 13/07/04 | 29.1332 |         |         |
| 12/07/04 | 29.1100 |         |         |
| 09/07/04 | 29.1019 |         |         |
| 08/07/04 | 29.0639 |         |         |
| 07/07/04 | 29.0402 |         |         |
| 06/07/04 | 29.0356 |         |         |
| 05/07/04 | 29.0409 |         |         |
| 02/07/04 | 29.0388 |         |         |
| 01/07/04 | 29.0471 |         |         |
| 30/06/04 | 29.0274 |         |         |
| 29/06/04 | 29.0242 |         |         |
| 28/06/04 | 29.0256 |         |         |
| 25/06/04 | 29.0218 |         |         |
| 24/06/04 | 29.0243 |         |         |
| 23/06/04 | 29.0206 |         |         |
| 22/06/04 | 29.0170 |         |         |
| 21/06/04 | 29.0257 |         |         |
| 18/06/04 | 29.0290 |         |         |
| 17/06/04 | 29.0199 |         |         |
| 16/06/04 | 29.0200 |         |         |
| 15/06/04 | 29.0287 |         |         |
| 11/06/04 | 29.0424 |         |         |
| 10/06/04 | 29.0337 |         |         |
| 09/06/04 | 29.0219 |         |         |
| 08/06/04 | 29.0346 |         |         |
| 07/06/04 | 29.0658 |         |         |
| 04/06/04 | 29.0859 |         |         |
| 03/06/04 | 29.0511 |         |         |
| 02/06/04 | 29.0053 |         |         |
| 01/06/04 | 28.9993 |         |         |
| 31/05/04 | 28.9850 |         |         |
| 28/05/04 | 28.9850 |         |         |
| 27/05/04 | 28.9817 |         |         |
| 26/05/04 | 28.9763 |         |         |
| 25/05/04 | 28.9916 |         |         |
| 24/05/04 | 28.9863 |         |         |
| 21/05/04 | 28.9904 |         |         |
| 20/05/04 | 28.9924 |         |         |
| 19/05/04 | 28.9983 |         |         |
| 18/05/04 | 29.0436 |         |         |
| 17/05/04 | 29.0684 |         |         |
| 14/05/04 | 29.0772 |         |         |
| 13/05/04 | 29.0587 |         |         |
| 12/05/04 | 28.9862 |         |         |
| 11/05/04 | 28.9530 |         |         |
| 07/05/04 | 28.8730 |         |         |
| 06/05/04 | 28.8976 |         |         |
| 05/05/04 | 28.9612 |         |         |
| 30/04/04 | 28.8834 |         |         |
| 29/04/04 | 28.8636 |         |         |
| 28/04/04 | 28.8700 |         |         |
| 27/04/04 | 29.0033 |         |         |
| 26/04/04 | 28.9671 |         |         |
| 23/04/04 | 28.9800 |         |         |
| 22/04/04 | 28.9237 |         |         |
| 21/04/04 | 28.7662 |         |         |
| 20/04/04 | 28.6693 |         |         |
| 19/04/04 | 28.6223 |         |         |
| 16/04/04 | 28.6104 |         |         |
| 15/04/04 | 28.6221 |         |         |
| 14/04/04 | 28.5892 |         |         |
| 13/04/04 | 28.5535 |         |         |
| 12/04/04 | 28.5065 |         |         |
| 09/04/04 | 28.5172 |         |         |
| 08/04/04 | 28.5296 |         |         |
| 07/04/04 | 28.5410 |         |         |
| 06/04/04 | 28.5385 |         |         |
| 05/04/04 | 28.5095 |         |         |
| 02/04/04 | 28.5024 |         |         |
| 01/04/04 | 28.5151 |         |         |
| 31/03/04 | 28.4853 |         |         |
| 30/03/04 | 28.4886 |         |         |
| 29/03/04 | 28.4891 |         |         |
| 26/03/04 | 28.4979 |         |         |
| 25/03/04 | 28.4852 |         |         |
| 24/03/04 | 28.4855 |         |         |
| 23/03/04 | 28.5121 |         |         |
| 22/03/04 | 28.5045 |         |         |
| 19/03/04 | 28.5005 |         |         |
| 18/03/04 | 28.5340 |         |         |
| 17/03/04 | 28.5121 |         |         |
| 16/03/04 | 28.5064 |         |         |
| 15/03/04 | 28.5083 |         |         |
| 12/03/04 | 28.5726 |         |         |
| 11/03/04 | 28.5733 |         |         |
| 10/03/04 | 28.5216 |         |         |
| 09/03/04 | 28.6343 |         |         |
| 05/03/04 | 28.6654 |         |         |
| 04/03/04 | 28.5895 |         |         |
| 03/03/04 | 28.5321 |         |         |
| 02/03/04 | 28.5162 |         |         |
| 01/03/04 | 28.5156 |         |         |
| 27/02/04 | 28.5110 |         |         |
| 26/02/04 | 28.4973 |         |         |
| 25/02/04 | 28.4931 |         |         |
| 24/02/04 | 28.4934 |         |         |
| 20/02/04 | 28.4959 |         |         |
| 19/02/04 | 28.4851 |         |         |
| 18/02/04 | 28.4878 |         |         |
| 17/02/04 | 28.4949 |         |         |
| 16/02/04 | 28.5180 |         |         |
| 13/02/04 | 28.5180 |         |         |
| 12/02/04 | 28.5312 |         |         |
| 11/02/04 | 28.5048 |         |         |
| 10/02/04 | 28.4939 |         |         |
| 09/02/04 | 28.5744 |         |         |
| 06/02/04 | 28.4906 |         |         |
| 05/02/04 | 28.5281 |         |         |
| 04/02/04 | 28.6205 |         |         |
| 03/02/04 | 28.5252 |         |         |
| 02/02/04 | 28.4937 |         |         |
| 30/01/04 | 28.4916 |         |         |
| 29/01/04 | 28.4850 |         |         |
| 28/01/04 | 28.5139 |         |         |
| 27/01/04 | 28.4963 |         |         |
| 26/01/04 | 28.5514 |         |         |
| 23/01/04 | 28.6959 |         |         |
| 22/01/04 | 28.8026 |         |         |
| 21/01/04 | 28.7853 |         |         |
| 20/01/04 | 28.7961 |         |         |
| 19/01/04 | 28.8795 |         |         |
| 16/01/04 | 28.8795 |         |         |
| 15/01/04 | 28.8691 |         |         |
| 14/01/04 | 28.8841 |         |         |
| 13/01/04 | 28.8711 |         |         |
| 12/01/04 | 28.9918 |         |         |
| 09/01/04 | 29.1350 |         |         |
| 08/01/04 | 29.2450 |         |         |
| 06/01/04 | 29.4545 |         |         |
| 05/01/04 | 29.4545 |         |         |
| 31/12/03 | 29.4545 |         |         |
| 30/12/03 | 29.4545 |         |         |
| 29/12/03 | 29.2533 |         |         |
| 26/12/03 | 29.2450 |         |         |
| 25/12/03 | 29.2450 |         |         |
| 24/12/03 | 29.2450 |         |         |
| 23/12/03 | 29.2719 |         |         |
| 22/12/03 | 29.2450 |         |         |
| 19/12/03 | 29.2454 |         |         |
| 18/12/03 | 29.2522 |         |         |
| 17/12/03 | 29.3040 |         |         |
| 16/12/03 | 29.3861 |         |         |
| 15/12/03 | 29.4394 |         |         |
| 11/12/03 | 29.5375 |         |         |
| 10/12/03 | 29.5529 |         |         |
| 09/12/03 | 29.5502 |         |         |
| 08/12/03 | 29.6322 |         |         |
| 05/12/03 | 29.6953 |         |         |
| 04/12/03 | 29.6950 |         |         |
| 03/12/03 | 29.6995 |         |         |
| 02/12/03 | 29.7038 |         |         |
| 01/12/03 | 29.7387 |         |         |
| 28/11/03 | 29.7369 |         |         |
| 27/11/03 | 29.7360 |         |         |
| 26/11/03 | 29.7360 |         |         |
| 25/11/03 | 29.7356 |         |         |
| 24/11/03 | 29.7979 |         |         |
| 21/11/03 | 29.8084 |         |         |
| 20/11/03 | 29.7952 |         |         |
| 19/11/03 | 29.8004 |         |         |
| 18/11/03 | 29.7972 |         |         |
| 17/11/03 | 29.8186 |         |         |
| 14/11/03 | 29.8590 |         |         |
| 13/11/03 | 29.8104 |         |         |
| 12/11/03 | 29.8040 |         |         |
| 11/11/03 | 29.8113 |         |         |
| 10/11/03 | 29.8113 |         |         |
| 06/11/03 | 29.8124 |         |         |
| 05/11/03 | 29.8608 |         |         |
| 04/11/03 | 29.9441 |         |         |
| 03/11/03 | 29.9451 |         |         |
| 31/10/03 | 29.8584 |         |         |
| 30/10/03 | 29.8189 |         |         |
| 29/10/03 | 29.9335 |         |         |
| 28/10/03 | 30.0847 |         |         |
| 27/10/03 | 29.9156 |         |         |
| 24/10/03 | 29.9150 |         |         |
| 23/10/03 | 29.9206 |         |         |
| 22/10/03 | 29.9319 |         |         |
| 21/10/03 | 30.0179 |         |         |
| 20/10/03 | 30.0741 |         |         |
| 17/10/03 | 30.1254 |         |         |
| 16/10/03 | 30.1235 |         |         |
| 15/10/03 | 30.2348 |         |         |
| 14/10/03 | 30.0552 |         |         |
| 13/10/03 | 30.2350 |         |         |
| 10/10/03 | 30.2350 |         |         |
| 09/10/03 | 30.3773 |         |         |
| 08/10/03 | 30.3819 |         |         |
| 07/10/03 | 30.4604 |         |         |
| 06/10/03 | 30.4382 |         |         |
| 03/10/03 | 30.4676 |         |         |
| 02/10/03 | 30.5693 |         |         |
| 01/10/03 | 30.6142 |         |         |
| 30/09/03 | 30.6119 |         |         |
| 29/09/03 | 30.4998 |         |         |
| 26/09/03 | 30.4721 |         |         |
| 25/09/03 | 30.4510 |         |         |
| 24/09/03 | 30.4998 |         |         |
| 23/09/03 | 30.4909 |         |         |
| 22/09/03 | 30.5600 |         |         |
| 19/09/03 | 30.5877 |         |         |
| 18/09/03 | 30.6800 |         |         |
| 17/09/03 | 30.7007 |         |         |
| 16/09/03 | 30.7007 |         |         |
| 15/09/03 | 30.6590 |         |         |
| 12/09/03 | 30.6565 |         |         |
| 11/09/03 | 30.6307 |         |         |
| 10/09/03 | 30.6407 |         |         |
| 09/09/03 | 30.7013 |         |         |
| 08/09/03 | 30.6844 |         |         |
| 05/09/03 | 30.6396 |         |         |
| 04/09/03 | 30.6040 |         |         |
| 03/09/03 | 30.5547 |         |         |
| 02/09/03 | 30.5458 |         |         |
| 01/09/03 | 30.5036 |         |         |
| 29/08/03 | 30.5036 |         |         |
| 28/08/03 | 30.3916 |         |         |
| 27/08/03 | 30.3610 |         |         |
| 26/08/03 | 30.3014 |         |         |
| 25/08/03 | 30.3100 |         |         |
| 22/08/03 | 30.3251 |         |         |
| 21/08/03 | 30.3110 |         |         |
| 20/08/03 | 30.3258 |         |         |
| 19/08/03 | 30.3246 |         |         |
| 18/08/03 | 30.3532 |         |         |
| 15/08/03 | 30.3287 |         |         |
| 14/08/03 | 30.3832 |         |         |
| 13/08/03 | 30.3524 |         |         |
| 12/08/03 | 30.3764 |         |         |
| 11/08/03 | 30.3977 |         |         |
| 08/08/03 | 30.3359 |         |         |
| 07/08/03 | 30.2979 |         |         |
| 06/08/03 | 30.2813 |         |         |
| 05/08/03 | 30.3320 |         |         |
| 04/08/03 | 30.3031 |         |         |
| 01/08/03 | 30.2791 |         |         |
| 31/07/03 | 30.2596 |         |         |
| 30/07/03 | 30.2450 |         |         |
| 29/07/03 | 30.2467 |         |         |
| 28/07/03 | 30.3220 |         |         |
| 25/07/03 | 30.3557 |         |         |
| 24/07/03 | 30.3469 |         |         |
| 23/07/03 | 30.2976 |         |         |
| 22/07/03 | 30.3647 |         |         |
| 21/07/03 | 30.4316 |         |         |
| 18/07/03 | 30.4891 |         |         |
| 17/07/03 | 30.5175 |         |         |
| 16/07/03 | 30.5349 |         |         |
| 15/07/03 | 30.4955 |         |         |
| 14/07/03 | 30.3808 |         |         |
| 11/07/03 | 30.3642 |         |         |
| 10/07/03 | 30.4178 |         |         |
| 09/07/03 | 30.3574 |         |         |
| 08/07/03 | 30.3014 |         |         |
| 07/07/03 | 30.2906 |         |         |
| 04/07/03 | 30.2800 |         |         |
| 03/07/03 | 30.2800 |         |         |
| 02/07/03 | 30.3267 |         |         |
| 01/07/03 | 30.3809 |         |         |
| 30/06/03 | 30.3483 |         |         |
| 27/06/03 | 30.3396 |         |         |
| 26/06/03 | 30.3180 |         |         |
| 25/06/03 | 30.3511 |         |         |
| 24/06/03 | 30.3546 |         |         |
| 23/06/03 | 30.3205 |         |         |
| 21/06/03 | 30.3807 |         |         |
| 20/06/03 | 30.3807 |         |         |
| 19/06/03 | 30.3800 |         |         |
| 18/06/03 | 30.3805 |         |         |
| 17/06/03 | 30.4612 |         |         |
| 16/06/03 | 30.5123 |         |         |
| 11/06/03 | 30.5589 |         |         |
| 10/06/03 | 30.4613 |         |         |
| 09/06/03 | 30.5658 |         |         |
| 06/06/03 | 30.6478 |         |         |
| 05/06/03 | 30.7599 |         |         |
| 04/06/03 | 30.7427 |         |         |
| 03/06/03 | 30.6400 |         |         |
| 02/06/03 | 30.7090 |         |         |
| 30/05/03 | 30.6691 |         |         |
| 29/05/03 | 30.6186 |         |         |
| 28/05/03 | 30.7200 |         |         |
| 27/05/03 | 30.7200 |         |         |
| 26/05/03 | 30.8316 |         |         |
| 23/05/03 | 30.8316 |         |         |
| 22/05/03 | 30.8902 |         |         |
| 21/05/03 | 30.8900 |         |         |
| 20/05/03 | 30.8900 |         |         |
| 19/05/03 | 30.8902 |         |         |
| 16/05/03 | 30.9800 |         |         |
| 15/05/03 | 30.9811 |         |         |
| 14/05/03 | 30.9801 |         |         |
| 13/05/03 | 31.0076 |         |         |
| 12/05/03 | 31.1001 |         |         |
| 08/05/03 | 31.1009 |         |         |
| 07/05/03 | 31.1184 |         |         |
| 06/05/03 | 31.1105 |         |         |
| 05/05/03 | 31.1021 |         |         |
| 30/04/03 | 31.1000 |         |         |
| 29/04/03 | 31.1000 |         |         |
| 28/04/03 | 31.1000 |         |         |
| 25/04/03 | 31.1000 |         |         |
| 24/04/03 | 31.1003 |         |         |
| 23/04/03 | 31.1025 |         |         |
| 22/04/03 | 31.1022 |         |         |
| 21/04/03 | 31.1899 |         |         |
| 18/04/03 | 31.1831 |         |         |
| 17/04/03 | 31.1905 |         |         |
| 16/04/03 | 31.1890 |         |         |
| 15/04/03 | 31.2345 |         |         |
| 14/04/03 | 31.2849 |         |         |
| 11/04/03 | 31.2829 |         |         |
| 10/04/03 | 31.2821 |         |         |
| 09/04/03 | 31.2814 |         |         |
| 08/04/03 | 31.2798 |         |         |
| 07/04/03 | 31.2818 |         |         |
| 04/04/03 | 31.2908 |         |         |
| 03/04/03 | 31.2860 |         |         |
| 02/04/03 | 31.3175 |         |         |
| 01/04/03 | 31.3801 |         |         |
| 31/03/03 | 31.3805 |         |         |
| 28/03/03 | 31.3800 |         |         |
| 27/03/03 | 31.3829 |         |         |
| 26/03/03 | 31.3800 |         |         |
| 25/03/03 | 31.3803 |         |         |
| 24/03/03 | 31.3811 |         |         |
| 21/03/03 | 31.3840 |         |         |
| 20/03/03 | 31.3976 |         |         |
| 19/03/03 | 31.4077 |         |         |
| 18/03/03 | 31.3872 |         |         |
| 17/03/03 | 31.3820 |         |         |
| 14/03/03 | 31.3818 |         |         |
| 13/03/03 | 31.4407 |         |         |
| 12/03/03 | 31.5076 |         |         |
| 11/03/03 | 31.5619 |         |         |
| 07/03/03 | 31.5891 |         |         |
| 06/03/03 | 31.5920 |         |         |
| 05/03/03 | 31.5809 |         |         |
| 04/03/03 | 31.5956 |         |         |
| 03/03/03 | 31.5729 |         |         |
| 28/02/03 | 31.5762 |         |         |
| 27/02/03 | 31.6065 |         |         |
| 26/02/03 | 31.5875 |         |         |
| 25/02/03 | 31.5500 |         |         |
| 24/02/03 | 31.5500 |         |         |
| 21/02/03 | 31.5501 |         |         |
| 20/02/03 | 31.5810 |         |         |
| 19/02/03 | 31.5503 |         |         |
| 18/02/03 | 31.6406 |         |         |
| 17/02/03 | 31.6406 |         |         |
| 14/02/03 | 31.6554 |         |         |
| 13/02/03 | 31.7101 |         |         |
| 12/02/03 | 31.7840 |         |         |
| 11/02/03 | 31.8214 |         |         |
| 10/02/03 | 31.8352 |         |         |
| 07/02/03 | 31.8350 |         |         |
| 06/02/03 | 31.8351 |         |         |
| 05/02/03 | 31.8354 |         |         |
| 04/02/03 | 31.8517 |         |         |
| 03/02/03 | 31.8345 |         |         |
| 31/01/03 | 31.8222 |         |         |
| 30/01/03 | 31.8000 |         |         |
| 29/01/03 | 31.8001 |         |         |
| 28/01/03 | 31.8001 |         |         |
| 27/01/03 | 31.8015 |         |         |
| 24/01/03 | 31.8110 |         |         |
| 23/01/03 | 31.8095 |         |         |
| 22/01/03 | 31.8003 |         |         |
| 21/01/03 | 31.8224 |         |         |
| 20/01/03 | 31.8224 |         |         |
| 17/01/03 | 31.8071 |         |         |
| 16/01/03 | 31.8139 |         |         |
| 15/01/03 | 31.8350 |         |         |
| 14/01/03 | 31.8253 |         |         |
| 13/01/03 | 31.8327 |         |         |
| 10/01/03 | 31.8820 |         |         |
| 09/01/03 | 31.8846 |         |         |
| 08/01/03 | 31.7844 |         |         |
| 05/01/03 | 31.7844 |         |         |
| 04/01/03 | 31.7844 |         |         |
| 31/12/02 | 31.7844 |         |         |
| 30/12/02 | 31.7844 |         |         |
| 27/12/02 | 31.7910 |         |         |
| 26/12/02 | 31.7919 |         |         |
| 25/12/02 | 31.7919 |         |         |
| 24/12/02 | 31.7966 |         |         |
| 23/12/02 | 31.8450 |         |         |
| 20/12/02 | 31.8542 |         |         |
| 19/12/02 | 31.8574 |         |         |
| 18/12/02 | 31.8588 |         |         |
| 17/12/02 | 31.8527 |         |         |
| 16/12/02 | 31.8600 |         |         |
| 15/12/02 | 31.8600 |         |         |
| 11/12/02 | 31.8583 |         |         |
| 10/12/02 | 31.8597 |         |         |
| 09/12/02 | 31.8600 |         |         |
| 06/12/02 | 31.8578 |         |         |
| 05/12/02 | 31.8596 |         |         |
| 04/12/02 | 31.8584 |         |         |
| 03/12/02 | 31.8547 |         |         |
| 02/12/02 | 31.8424 |         |         |
| 29/11/02 | 31.8400 |         |         |
| 28/11/02 | 31.8400 |         |         |
| 27/11/02 | 31.8382 |         |         |
| 26/11/02 | 31.8416 |         |         |
| 25/11/02 | 31.8222 |         |         |
| 22/11/02 | 31.8248 |         |         |
| 21/11/02 | 31.8230 |         |         |
| 20/11/02 | 31.8224 |         |         |
| 19/11/02 | 31.8231 |         |         |
| 18/11/02 | 31.8225 |         |         |
| 15/11/02 | 31.8203 |         |         |
| 14/11/02 | 31.8157 |         |         |
| 13/11/02 | 31.8226 |         |         |
| 12/11/02 | 31.7756 |         |         |
| 11/11/02 | 31.7756 |         |         |
| 10/11/02 | 31.7756 |         |         |
| 06/11/02 | 31.7909 |         |         |
| 05/11/02 | 31.7744 |         |         |
| 04/11/02 | 31.7646 |         |         |
| 01/11/02 | 31.7701 |         |         |
| 31/10/02 | 31.7408 |         |         |
| 30/10/02 | 31.6977 |         |         |
| 29/10/02 | 31.7411 |         |         |
| 28/10/02 | 31.7314 |         |         |
| 25/10/02 | 31.7109 |         |         |
| 24/10/02 | 31.7159 |         |         |
| 23/10/02 | 31.7272 |         |         |
| 22/10/02 | 31.6973 |         |         |
| 21/10/02 | 31.6727 |         |         |
| 18/10/02 | 31.6761 |         |         |
| 17/10/02 | 31.6767 |         |         |
| 16/10/02 | 31.6762 |         |         |
| 15/10/02 | 31.6703 |         |         |
| 14/10/02 | 31.6703 |         |         |
| 11/10/02 | 31.6685 |         |         |
| 10/10/02 | 31.6803 |         |         |
| 09/10/02 | 31.6799 |         |         |
| 08/10/02 | 31.6795 |         |         |
| 07/10/02 | 31.6800 |         |         |
| 04/10/02 | 31.6809 |         |         |
| 03/10/02 | 31.6982 |         |         |
| 02/10/02 | 31.6919 |         |         |
| 01/10/02 | 31.6827 |         |         |
| 30/09/02 | 31.6358 |         |         |
| 27/09/02 | 31.6350 |         |         |
| 26/09/02 | 31.6382 |         |         |
| 25/09/02 | 31.6354 |         |         |
| 24/09/02 | 31.6325 |         |         |
| 23/09/02 | 31.6379 |         |         |
| 20/09/02 | 31.6425 |         |         |
| 19/09/02 | 31.6251 |         |         |
| 18/09/02 | 31.6244 |         |         |
| 17/09/02 | 31.6297 |         |         |
| 16/09/02 | 31.6415 |         |         |
| 13/09/02 | 31.6493 |         |         |
| 12/09/02 | 31.6409 |         |         |
| 11/09/02 | 31.6302 |         |         |
| 10/09/02 | 31.6268 |         |         |
| 09/09/02 | 31.6123 |         |         |
| 06/09/02 | 31.6113 |         |         |
| 05/09/02 | 31.6117 |         |         |
| 04/09/02 | 31.6053 |         |         |
| 03/09/02 | 31.5673 |         |         |
| 02/09/02 | 31.5673 |         |         |
| 30/08/02 | 31.5744 |         |         |
| 29/08/02 | 31.5752 |         |         |
| 28/08/02 | 31.5542 |         |         |
| 27/08/02 | 31.5803 |         |         |
| 26/08/02 | 31.5725 |         |         |
| 23/08/02 | 31.5711 |         |         |
| 22/08/02 | 31.5735 |         |         |
| 21/08/02 | 31.5650 |         |         |
| 20/08/02 | 31.5550 |         |         |
| 19/08/02 | 31.5668 |         |         |
| 16/08/02 | 31.5608 |         |         |
| 15/08/02 | 31.5405 |         |         |
| 14/08/02 | 31.5321 |         |         |
| 13/08/02 | 31.5612 |         |         |
| 12/08/02 | 31.5828 |         |         |
| 09/08/02 | 31.5581 |         |         |
| 08/08/02 | 31.5542 |         |         |
| 07/08/02 | 31.5324 |         |         |
| 06/08/02 | 31.5409 |         |         |
| 05/08/02 | 31.5502 |         |         |
| 02/08/02 | 31.5238 |         |         |
| 01/08/02 | 31.4568 |         |         |
| 31/07/02 | 31.4401 |         |         |
| 30/07/02 | 31.4701 |         |         |
| 29/07/02 | 31.5069 |         |         |
| 26/07/02 | 31.5333 |         |         |
| 25/07/02 | 31.5035 |         |         |
| 24/07/02 | 31.5015 |         |         |
| 23/07/02 | 31.5056 |         |         |
| 22/07/02 | 31.5332 |         |         |
| 19/07/02 | 31.5394 |         |         |
| 18/07/02 | 31.5395 |         |         |
| 17/07/02 | 31.4779 |         |         |
| 16/07/02 | 31.4948 |         |         |
| 15/07/02 | 31.5555 |         |         |
| 12/07/02 | 31.5437 |         |         |
| 11/07/02 | 31.5476 |         |         |
| 10/07/02 | 31.5533 |         |         |
| 09/07/02 | 31.5300 |         |         |
| 08/07/02 | 31.5156 |         |         |
| 05/07/02 | 31.5128 |         |         |
| 04/07/02 | 31.5128 |         |         |
| 03/07/02 | 31.5124 |         |         |
| 02/07/02 | 31.5002 |         |         |
| 01/07/02 | 31.4471 |         |         |
| 28/06/02 | 31.4390 |         |         |
| 27/06/02 | 31.4608 |         |         |
| 26/06/02 | 31.4758 |         |         |
| 25/06/02 | 31.4725 |         |         |
| 24/06/02 | 31.4531 |         |         |
| 21/06/02 | 31.4370 |         |         |
| 20/06/02 | 31.4337 |         |         |
| 19/06/02 | 31.4115 |         |         |
| 18/06/02 | 31.3903 |         |         |
| 17/06/02 | 31.3965 |         |         |
| 14/06/02 | 31.3958 |         |         |
| 13/06/02 | 31.3928 |         |         |
| 11/06/02 | 31.4046 |         |         |
| 10/06/02 | 31.3970 |         |         |
| 07/06/02 | 31.3924 |         |         |
| 06/06/02 | 31.3521 |         |         |
| 05/06/02 | 31.3272 |         |         |
| 04/06/02 | 31.3136 |         |         |
| 03/06/02 | 31.3058 |         |         |
| 31/05/02 | 31.3071 |         |         |
| 30/05/02 | 31.3071 |         |         |
| 29/05/02 | 31.3043 |         |         |
| 28/05/02 | 31.2850 |         |         |
| 27/05/02 | 31.2850 |         |         |
| 24/05/02 | 31.2750 |         |         |
| 23/05/02 | 31.2652 |         |         |
| 22/05/02 | 31.2550 |         |         |
| 21/05/02 | 31.2551 |         |         |
| 20/05/02 | 31.2553 |         |         |
| 18/05/02 | 31.2553 |         |         |
| 17/05/02 | 31.2554 |         |         |
| 16/05/02 | 31.2468 |         |         |
| 15/05/02 | 31.2453 |         |         |
| 14/05/02 | 31.2471 |         |         |
| 13/05/02 | 31.2119 |         |         |
| 08/05/02 | 31.1951 |         |         |
| 07/05/02 | 31.1967 |         |         |
| 06/05/02 | 31.1951 |         |         |
| 30/04/02 | 31.1963 |         |         |
| 29/04/02 | 31.1977 |         |         |
| 27/04/02 | 31.1977 |         |         |
| 26/04/02 | 31.1783 |         |         |
| 24/04/02 | 31.1498 |         |         |
| 23/04/02 | 31.1516 |         |         |
| 22/04/02 | 31.1711 |         |         |
| 19/04/02 | 31.1649 |         |         |
| 18/04/02 | 31.1517 |         |         |
| 17/04/02 | 31.1498 |         |         |
| 16/04/02 | 31.1522 |         |         |
| 15/04/02 | 31.1734 |         |         |
| 12/04/02 | 31.1982 |         |         |
| 11/04/02 | 31.1679 |         |         |
| 10/04/02 | 31.1644 |         |         |
| 09/04/02 | 31.1893 |         |         |
| 08/04/02 | 31.1820 |         |         |
| 05/04/02 | 31.1840 |         |         |
| 04/04/02 | 31.1933 |         |         |
| 03/04/02 | 31.1733 |         |         |
| 01/04/02 | 31.1192 |         |         |
| 29/03/02 | 31.0686 |         |         |
| 28/03/02 | 31.1147 |         |         |
| 27/03/02 | 31.1353 |         |         |
| 26/03/02 | 31.1510 |         |         |
| 25/03/02 | 31.1168 |         |         |
| 22/03/02 | 31.1276 |         |         |
| 21/03/02 | 31.1325 |         |         |
| 20/03/02 | 31.1248 |         |         |
| 19/03/02 | 31.1119 |         |         |
| 18/03/02 | 31.0710 |         |         |
| 15/03/02 | 31.0237 |         |         |
| 14/03/02 | 31.0758 |         |         |
| 13/03/02 | 31.0545 |         |         |
| 12/03/02 | 31.0632 |         |         |
| 11/03/02 | 30.9946 |         |         |
| 07/03/02 | 30.9946 |         |         |
| 06/03/02 | 30.9909 |         |         |
| 05/03/02 | 30.9949 |         |         |
| 04/03/02 | 30.9436 |         |         |
| 01/03/02 | 30.9404 |         |         |
| 28/02/02 | 30.9274 |         |         |
| 27/02/02 | 30.8949 |         |         |
| 26/02/02 | 30.8409 |         |         |
| 22/02/02 | 30.8580 |         |         |
| 21/02/02 | 30.8840 |         |         |
| 20/02/02 | 30.8949 |         |         |
| 19/02/02 | 30.8206 |         |         |
| 18/02/02 | 30.8206 |         |         |
| 15/02/02 | 30.8281 |         |         |
| 14/02/02 | 30.8438 |         |         |
| 13/02/02 | 30.8421 |         |         |
| 12/02/02 | 30.8163 |         |         |
| 11/02/02 | 30.7644 |         |         |
| 08/02/02 | 30.7236 |         |         |
| 07/02/02 | 30.7318 |         |         |
| 06/02/02 | 30.7246 |         |         |
| 05/02/02 | 30.7299 |         |         |
| 04/02/02 | 30.6827 |         |         |
| 01/02/02 | 30.6797 |         |         |
| 31/01/02 | 30.6850 |         |         |
| 30/01/02 | 30.6540 |         |         |
| 29/01/02 | 30.6623 |         |         |
| 28/01/02 | 30.5949 |         |         |
| 25/01/02 | 30.5380 |         |         |
| 24/01/02 | 30.5596 |         |         |
| 23/01/02 | 30.5572 |         |         |
| 22/01/02 | 30.5788 |         |         |
| 21/01/02 | 30.5788 |         |         |
| 18/01/02 | 30.5798 |         |         |
| 17/01/02 | 30.4778 |         |         |
| 16/01/02 | 30.4751 |         |         |
| 15/01/02 | 30.4491 |         |         |
| 14/01/02 | 30.4399 |         |         |
| 11/01/02 | 30.4999 |         |         |
| 10/01/02 | 30.5753 |         |         |
| 09/01/02 | 30.1372 |         |         |
| 08/01/02 | 30.1372 |         |         |
| 04/01/02 | 30.1372 |         |         |
| 03/01/02 | 30.1372 |         |         |
| 29/12/01 | 30.1400 |         |         |
| 28/12/01 | 30.1400 |         |         |
| 27/12/01 | 30.2100 |         |         |
| 26/12/01 | 30.1200 |         |         |
| 25/12/01 | 30.1200 |         |         |
| 24/12/01 | 30.0800 |         |         |
| 21/12/01 | 30.2600 |         |         |
| 20/12/01 | 30.2800 |         |         |
| 19/12/01 | 30.2800 |         |         |
| 18/12/01 | 30.3000 |         |         |
| 17/12/01 | 30.1800 |         |         |
| 14/12/01 | 30.1900 |         |         |
| 13/12/01 | 30.0800 |         |         |
| 11/12/01 | 30.0900 |         |         |
| 10/12/01 | 29.9500 |         |         |
| 07/12/01 | 29.9200 |         |         |
| 06/12/01 | 29.9400 |         |         |
| 05/12/01 | 29.9300 |         |         |
| 04/12/01 | 29.9300 |         |         |
| 03/12/01 | 29.9000 |         |         |
| 30/11/01 | 29.9000 |         |         |
| 29/11/01 | 29.9300 |         |         |
| 28/11/01 | 29.9300 |         |         |
| 27/11/01 | 29.9300 |         |         |
| 26/11/01 | 29.9300 |         |         |
| 23/11/01 | 29.9000 |         |         |
| 22/11/01 | 29.9000 |         |         |
| 21/11/01 | 29.9100 |         |         |
| 20/11/01 | 29.8000 |         |         |
| 19/11/01 | 29.7800 |         |         |
| 16/11/01 | 29.7600 |         |         |
| 15/11/01 | 29.7200 |         |         |
| 14/11/01 | 29.7200 |         |         |
| 13/11/01 | 29.7100 |         |         |
| 12/11/01 | 29.7100 |         |         |
| 09/11/01 | 29.6800 |         |         |
| 08/11/01 | 29.6800 |         |         |
| 06/11/01 | 29.7400 |         |         |
| 05/11/01 | 29.7300 |         |         |
| 02/11/01 | 29.7000 |         |         |
| 01/11/01 | 29.6800 |         |         |
| 31/10/01 | 29.7000 |         |         |
| 30/10/01 | 29.6800 |         |         |
| 29/10/01 | 29.6300 |         |         |
| 26/10/01 | 29.5900 |         |         |
| 25/10/01 | 29.5700 |         |         |
| 24/10/01 | 29.5400 |         |         |
| 23/10/01 | 29.5400 |         |         |
| 22/10/01 | 29.5500 |         |         |
| 19/10/01 | 29.5500 |         |         |
| 18/10/01 | 29.5400 |         |         |
| 17/10/01 | 29.4900 |         |         |
| 16/10/01 | 29.5100 |         |         |
| 15/10/01 | 29.5000 |         |         |
| 12/10/01 | 29.5300 |         |         |
| 11/10/01 | 29.5000 |         |         |
| 10/10/01 | 29.5200 |         |         |
| 09/10/01 | 29.5200 |         |         |
| 08/10/01 | 29.5200 |         |         |
| 05/10/01 | 29.5000 |         |         |
| 04/10/01 | 29.4800 |         |         |
| 03/10/01 | 29.4500 |         |         |
| 02/10/01 | 29.4300 |         |         |
| 01/10/01 | 29.3900 |         |         |
| 28/09/01 | 29.4000 |         |         |
| 27/09/01 | 29.4000 |         |         |
| 26/09/01 | 29.4300 |         |         |
| 25/09/01 | 29.4200 |         |         |
| 24/09/01 | 29.4000 |         |         |
| 21/09/01 | 29.4300 |         |         |
| 20/09/01 | 29.4500 |         |         |
| 19/09/01 | 29.4300 |         |         |
| 18/09/01 | 29.4400 |         |         |
| 17/09/01 | 29.4500 |         |         |
| 14/09/01 | 29.4700 |         |         |
| 13/09/01 | 29.4500 |         |         |
| 12/09/01 | 29.4400 |         |         |
| 11/09/01 | 29.4300 |         |         |
| 10/09/01 | 29.4300 |         |         |
| 07/09/01 | 29.4500 |         |         |
| 06/09/01 | 29.4500 |         |         |
| 05/09/01 | 29.4500 |         |         |
| 04/09/01 | 29.4100 |         |         |
| 03/09/01 | 29.4100 |         |         |
| 31/08/01 | 29.3700 |         |         |
| 30/08/01 | 29.3600 |         |         |
| 29/08/01 | 29.3600 |         |         |
| 28/08/01 | 29.3500 |         |         |
| 27/08/01 | 29.3700 |         |         |
| 24/08/01 | 29.3700 |         |         |
| 23/08/01 | 29.3500 |         |         |
| 22/08/01 | 29.3500 |         |         |
| 21/08/01 | 29.3700 |         |         |
| 20/08/01 | 29.3600 |         |         |
| 17/08/01 | 29.3500 |         |         |
| 16/08/01 | 29.3400 |         |         |
| 15/08/01 | 29.3300 |         |         |
| 14/08/01 | 29.3100 |         |         |
| 13/08/01 | 29.3400 |         |         |
| 10/08/01 | 29.3400 |         |         |
| 09/08/01 | 29.3100 |         |         |
| 08/08/01 | 29.3100 |         |         |
| 07/08/01 | 29.3400 |         |         |
| 06/08/01 | 29.3600 |         |         |
| 03/08/01 | 29.3300 |         |         |
| 02/08/01 | 29.3000 |         |         |
| 01/08/01 | 29.3200 |         |         |
| 31/07/01 | 29.2700 |         |         |
| 30/07/01 | 29.2500 |         |         |
| 27/07/01 | 29.2300 |         |         |
| 26/07/01 | 29.2500 |         |         |
| 25/07/01 | 29.2800 |         |         |
| 24/07/01 | 29.2500 |         |         |
| 23/07/01 | 29.2800 |         |         |
| 20/07/01 | 29.2700 |         |         |
| 19/07/01 | 29.2400 |         |         |
| 18/07/01 | 29.2100 |         |         |
| 17/07/01 | 29.2300 |         |         |
| 16/07/01 | 29.2000 |         |         |
| 13/07/01 | 29.2100 |         |         |
| 12/07/01 | 29.2000 |         |         |
| 11/07/01 | 29.2300 |         |         |
| 10/07/01 | 29.2200 |         |         |
| 09/07/01 | 29.1700 |         |         |
| 06/07/01 | 29.1700 |         |         |
| 05/07/01 | 29.1800 |         |         |
| 04/07/01 | 29.1800 |         |         |
| 03/07/01 | 29.1600 |         |         |
| 02/07/01 | 29.0700 |         |         |
| 29/06/01 | 29.1100 |         |         |
| 28/06/01 | 29.1200 |         |         |
| 27/06/01 | 29.0900 |         |         |
| 26/06/01 | 29.1000 |         |         |
| 25/06/01 | 29.1000 |         |         |
| 22/06/01 | 29.0800 |         |         |
| 21/06/01 | 29.1400 |         |         |
| 20/06/01 | 29.0900 |         |         |
| 19/06/01 | 29.0500 |         |         |
| 18/06/01 | 29.0700 |         |         |
| 15/06/01 | 29.0800 |         |         |
| 14/06/01 | 29.1200 |         |         |
| 13/06/01 | 29.1300 |         |         |
| 09/06/01 | 29.1300 |         |         |
| 08/06/01 | 29.1600 |         |         |
| 07/06/01 | 29.1600 |         |         |
| 06/06/01 | 29.1600 |         |         |
| 05/06/01 | 29.1600 |         |         |
| 04/06/01 | 29.1500 |         |         |
| 01/06/01 | 29.1400 |         |         |
| 31/05/01 | 29.0900 |         |         |
| 30/05/01 | 29.1000 |         |         |
| 29/05/01 | 29.0700 |         |         |
| 28/05/01 | 29.0700 |         |         |
| 25/05/01 | 29.0800 |         |         |
| 24/05/01 | 29.0700 |         |         |
| 23/05/01 | 29.0800 |         |         |
| 22/05/01 | 29.0900 |         |         |
| 21/05/01 | 29.0900 |         |         |
| 18/05/01 | 29.0700 |         |         |
| 17/05/01 | 29.0200 |         |         |
| 16/05/01 | 29.0400 |         |         |
| 15/05/01 | 28.9900 |         |         |
| 14/05/01 | 28.9600 |         |         |
| 11/05/01 | 28.9500 |         |         |
| 10/05/01 | 28.9600 |         |         |
| 08/05/01 | 28.9600 |         |         |
| 07/05/01 | 28.9600 |         |         |
| 04/05/01 | 28.8800 |         |         |
| 03/05/01 | 28.8300 |         |         |
| 28/04/01 | 28.8300 |         |         |
| 27/04/01 | 28.8600 |         |         |
| 26/04/01 | 28.9000 |         |         |
| 25/04/01 | 28.8500 |         |         |
| 24/04/01 | 28.8400 |         |         |
| 23/04/01 | 28.8800 |         |         |
| 20/04/01 | 28.9000 |         |         |
| 19/04/01 | 28.8700 |         |         |
| 18/04/01 | 28.8600 |         |         |
| 17/04/01 | 28.8500 |         |         |
| 16/04/01 | 28.8200 |         |         |
| 13/04/01 | 28.8600 |         |         |
| 12/04/01 | 28.8700 |         |         |
| 11/04/01 | 28.7900 |         |         |
| 10/04/01 | 28.8400 |         |         |
| 09/04/01 | 28.8600 |         |         |
| 06/04/01 | 28.8600 |         |         |
| 05/04/01 | 28.8600 |         |         |
| 04/04/01 | 28.8600 |         |         |
| 03/04/01 | 28.7700 |         |         |
| 02/04/01 | 28.7400 |         |         |
| 30/03/01 | 28.7600 |         |         |
| 29/03/01 | 28.7600 |         |         |
| 28/03/01 | 28.7300 |         |         |
| 27/03/01 | 28.7600 |         |         |
| 26/03/01 | 28.7600 |         |         |
| 23/03/01 | 28.7600 |         |         |
| 22/03/01 | 28.6500 |         |         |
| 21/03/01 | 28.6200 |         |         |
| 20/03/01 | 28.6500 |         |         |
| 19/03/01 | 28.6600 |         |         |
| 16/03/01 | 28.6600 |         |         |
| 15/03/01 | 28.6600 |         |         |
| 14/03/01 | 28.6500 |         |         |
| 13/03/01 | 28.6700 |         |         |
| 12/03/01 | 28.6200 |         |         |
| 11/03/01 | 28.6200 |         |         |
| 07/03/01 | 28.6300 |         |         |
| 06/03/01 | 28.6600 |         |         |
| 05/03/01 | 28.6500 |         |         |
| 02/03/01 | 28.6200 |         |         |
| 01/03/01 | 28.6200 |         |         |
| 28/02/01 | 28.7200 |         |         |
| 27/02/01 | 28.7600 |         |         |
| 26/02/01 | 28.6800 |         |         |
| 23/02/01 | 28.6100 |         |         |
| 22/02/01 | 28.6500 |         |         |
| 21/02/01 | 28.6900 |         |         |
| 20/02/01 | 28.6600 |         |         |
| 19/02/01 | 28.6600 |         |         |
| 16/02/01 | 28.6800 |         |         |
| 15/02/01 | 28.6700 |         |         |
| 14/02/01 | 28.6800 |         |         |
| 13/02/01 | 28.6800 |         |         |
| 12/02/01 | 28.5900 |         |         |
| 09/02/01 | 28.5000 |         |         |
| 08/02/01 | 28.4700 |         |         |
| 07/02/01 | 28.4500 |         |         |
| 06/02/01 | 28.4400 |         |         |
| 05/02/01 | 28.4500 |         |         |
| 02/02/01 | 28.4400 |         |         |
| 01/02/01 | 28.4000 |         |         |
| 31/01/01 | 28.3700 |         |         |
| 30/01/01 | 28.3600 |         |         |
| 29/01/01 | 28.3600 |         |         |
| 26/01/01 | 28.4000 |         |         |
| 25/01/01 | 28.3900 |         |         |
| 24/01/01 | 28.3900 |         |         |
| 23/01/01 | 28.3700 |         |         |
| 22/01/01 | 28.3400 |         |         |
| 19/01/01 | 28.3600 |         |         |
| 18/01/01 | 28.3900 |         |         |
| 17/01/01 | 28.3200 |         |         |
| 16/01/01 | 28.3500 |         |         |
| 15/01/01 | 28.3500 |         |         |
| 12/01/01 | 28.3900 |         |         |
| 11/01/01 | 28.3800 |         |         |
| 10/01/01 | 28.3900 |         |         |
| 09/01/01 | 28.4300 |         |         |
| 05/01/01 | 28.4800 |         |         |
| 04/01/01 | 28.1600 |         |         |
| 03/01/01 | 28.1600 |         |         |
| 29/12/00 | 28.1600 |         |         |
| 28/12/00 | 28.1600 |         |         |
| 27/12/00 | 28.0700 |         |         |
| 26/12/00 | 27.9700 |         |         |
| 25/12/00 | 27.9700 |         |         |
| 22/12/00 | 27.9600 |         |         |
| 21/12/00 | 27.9600 |         |         |
| 20/12/00 | 27.9500 |         |         |
| 19/12/00 | 27.9500 |         |         |
| 18/12/00 | 27.9700 |         |         |
| 15/12/00 | 27.9200 |         |         |
| 14/12/00 | 27.9700 |         |         |
| 13/12/00 | 27.9500 |         |         |
| 09/12/00 | 27.9500 |         |         |
| 08/12/00 | 27.9300 |         |         |
| 07/12/00 | 27.9300 |         |         |
| 06/12/00 | 27.9500 |         |         |
| 05/12/00 | 27.9100 |         |         |
| 04/12/00 | 27.8900 |         |         |
| 01/12/00 | 27.8900 |         |         |
| 30/11/00 | 27.8500 |         |         |
| 29/11/00 | 27.8600 |         |         |
| 28/11/00 | 27.8600 |         |         |
| 27/11/00 | 27.8800 |         |         |
| 24/11/00 | 27.8500 |         |         |
| 23/11/00 | 27.8500 |         |         |
| 22/11/00 | 27.8300 |         |         |
| 21/11/00 | 27.8300 |         |         |
| 20/11/00 | 27.8100 |         |         |
| 17/11/00 | 27.7600 |         |         |
| 16/11/00 | 27.6700 |         |         |
| 15/11/00 | 27.7000 |         |         |
| 14/11/00 | 27.7700 |         |         |
| 13/11/00 | 27.7800 |         |         |
| 10/11/00 | 27.7200 |         |         |
| 09/11/00 | 27.7900 |         |         |
| 08/11/00 | 27.8100 |         |         |
| 04/11/00 | 27.8100 |         |         |
| 03/11/00 | 27.8400 |         |         |
| 02/11/00 | 27.8600 |         |         |
| 01/11/00 | 27.8200 |         |         |
| 31/10/00 | 27.8300 |         |         |
| 30/10/00 | 27.8900 |         |         |
| 27/10/00 | 27.9200 |         |         |
| 26/10/00 | 27.8700 |         |         |
| 25/10/00 | 27.9100 |         |         |
| 24/10/00 | 27.9300 |         |         |
| 23/10/00 | 27.9300 |         |         |
| 20/10/00 | 27.9300 |         |         |
| 19/10/00 | 27.8700 |         |         |
| 18/10/00 | 27.8000 |         |         |
| 17/10/00 | 27.8300 |         |         |
| 16/10/00 | 27.9000 |         |         |
| 13/10/00 | 27.9100 |         |         |
| 12/10/00 | 27.8600 |         |         |
| 11/10/00 | 27.9400 |         |         |
| 10/10/00 | 27.8800 |         |         |
| 09/10/00 | 27.8800 |         |         |
| 06/10/00 | 27.8600 |         |         |
| 05/10/00 | 27.8100 |         |         |
| 04/10/00 | 27.7600 |         |         |
| 03/10/00 | 27.7600 |         |         |
| 02/10/00 | 27.7500 |         |         |
| 29/09/00 | 27.7500 |         |         |
| 28/09/00 | 27.8100 |         |         |
| 27/09/00 | 27.8200 |         |         |
| 26/09/00 | 27.8500 |         |         |
| 25/09/00 | 27.7900 |         |         |
| 22/09/00 | 27.8200 |         |         |
| 21/09/00 | 27.8200 |         |         |
| 20/09/00 | 27.7700 |         |         |
| 19/09/00 | 27.7300 |         |         |
| 18/09/00 | 27.7300 |         |         |
| 15/09/00 | 27.7800 |         |         |
| 14/09/00 | 27.8200 |         |         |
| 13/09/00 | 27.8200 |         |         |
| 12/09/00 | 27.8400 |         |         |
| 11/09/00 | 27.8600 |         |         |
| 08/09/00 | 27.8400 |         |         |
| 07/09/00 | 27.8800 |         |         |
| 06/09/00 | 27.8400 |         |         |
| 05/09/00 | 27.7500 |         |         |
| 04/09/00 | 27.7500 |         |         |
| 01/09/00 | 27.7500 |         |         |
| 31/08/00 | 27.7500 |         |         |
| 30/08/00 | 27.7500 |         |         |
| 29/08/00 | 27.7000 |         |         |
| 28/08/00 | 27.7000 |         |         |
| 25/08/00 | 27.7000 |         |         |
| 24/08/00 | 27.7100 |         |         |
| 23/08/00 | 27.7100 |         |         |
| 22/08/00 | 27.7100 |         |         |
| 21/08/00 | 27.7300 |         |         |
| 18/08/00 | 27.7300 |         |         |
| 17/08/00 | 27.7300 |         |         |
| 16/08/00 | 27.7400 |         |         |
| 15/08/00 | 27.6900 |         |         |
| 14/08/00 | 27.6900 |         |         |
| 11/08/00 | 27.7000 |         |         |
| 10/08/00 | 27.7000 |         |         |
| 09/08/00 | 27.7300 |         |         |
| 08/08/00 | 27.7300 |         |         |
| 07/08/00 | 27.7700 |         |         |
| 04/08/00 | 27.8000 |         |         |
| 03/08/00 | 27.8300 |         |         |
| 02/08/00 | 27.8500 |         |         |
| 01/08/00 | 27.8200 |         |         |
| 31/07/00 | 27.8000 |         |         |
| 28/07/00 | 27.7000 |         |         |
| 27/07/00 | 27.6400 |         |         |
| 26/07/00 | 27.6400 |         |         |
| 25/07/00 | 27.6400 |         |         |
| 24/07/00 | 27.6400 |         |         |
| 21/07/00 | 27.6600 |         |         |
| 20/07/00 | 27.7500 |         |         |
| 19/07/00 | 27.8100 |         |         |
| 18/07/00 | 27.8300 |         |         |
| 17/07/00 | 27.8500 |         |         |
| 14/07/00 | 27.8700 |         |         |
| 13/07/00 | 27.9000 |         |         |
| 12/07/00 | 27.9200 |         |         |
| 11/07/00 | 27.9700 |         |         |
| 10/07/00 | 27.9900 |         |         |
| 07/07/00 | 28.0100 |         |         |
| 06/07/00 | 28.0300 |         |         |
| 05/07/00 | 28.0300 |         |         |
| 04/07/00 | 28.0300 |         |         |
| 03/07/00 | 28.0500 |         |         |
| 30/06/00 | 28.0700 |         |         |
| 29/06/00 | 28.0900 |         |         |
| 28/06/00 | 28.1100 |         |         |
| 27/06/00 | 28.1300 |         |         |
| 26/06/00 | 28.1700 |         |         |
| 23/06/00 | 28.1900 |         |         |
| 22/06/00 | 28.2200 |         |         |
| 21/06/00 | 28.2300 |         |         |
| 20/06/00 | 28.2400 |         |         |
| 19/06/00 | 28.2600 |         |         |
| 16/06/00 | 28.2900 |         |         |
| 15/06/00 | 28.3300 |         |         |
| 14/06/00 | 28.4300 |         |         |
| 13/06/00 | 28.2500 |         |         |
| 09/06/00 | 28.2700 |         |         |
| 08/06/00 | 28.3000 |         |         |
| 07/06/00 | 28.3200 |         |         |
| 06/06/00 | 28.3400 |         |         |
| 05/06/00 | 28.3400 |         |         |
| 02/06/00 | 28.2500 |         |         |
| 01/06/00 | 28.2300 |         |         |
| 31/05/00 | 28.2500 |         |         |
| 30/05/00 | 28.2700 |         |         |
| 29/05/00 | 28.2700 |         |         |
| 26/05/00 | 28.2800 |         |         |
| 25/05/00 | 28.2800 |         |         |
| 24/05/00 | 28.2900 |         |         |
| 23/05/00 | 28.3000 |         |         |
| 22/05/00 | 28.3100 |         |         |
| 19/05/00 | 28.3300 |         |         |
| 18/05/00 | 28.2700 |         |         |
| 17/05/00 | 28.2700 |         |         |
| 16/05/00 | 28.2800 |         |         |
| 15/05/00 | 28.3000 |         |         |
| 12/05/00 | 28.3200 |         |         |
| 11/05/00 | 28.3400 |         |         |
| 10/05/00 | 28.3600 |         |         |
| 06/05/00 | 28.3600 |         |         |
| 05/05/00 | 28.3600 |         |         |
| 04/05/00 | 28.3800 |         |         |
| 03/05/00 | 28.4000 |         |         |
| 28/04/00 | 28.4300 |         |         |
| 27/04/00 | 28.4600 |         |         |
| 26/04/00 | 28.5300 |         |         |
| 25/04/00 | 28.5300 |         |         |
| 24/04/00 | 28.5500 |         |         |
| 21/04/00 | 28.5900 |         |         |
| 20/04/00 | 28.6200 |         |         |
| 19/04/00 | 28.7800 |         |         |
| 18/04/00 | 28.6000 |         |         |
| 17/04/00 | 28.5000 |         |         |
| 14/04/00 | 28.5300 |         |         |
| 13/04/00 | 28.5600 |         |         |
| 12/04/00 | 28.5900 |         |         |
| 11/04/00 | 28.6300 |         |         |
| 10/04/00 | 28.6600 |         |         |
| 07/04/00 | 28.6800 |         |         |
| 06/04/00 | 28.7200 |         |         |
| 05/04/00 | 28.7600 |         |         |
| 04/04/00 | 28.7800 |         |         |
| 03/04/00 | 28.6000 |         |         |
| 31/03/00 | 28.4600 |         |         |
| 30/03/00 | 28.2700 |         |         |
| 29/03/00 | 28.2900 |         |         |
| 28/03/00 | 28.3100 |         |         |
| 27/03/00 | 28.3300 |         |         |
| 24/03/00 | 28.3400 |         |         |
| 23/03/00 | 28.3600 |         |         |
| 22/03/00 | 28.3800 |         |         |
| 21/03/00 | 28.3900 |         |         |
| 20/03/00 | 28.4100 |         |         |
| 17/03/00 | 28.4300 |         |         |
| 16/03/00 | 28.4600 |         |         |
| 15/03/00 | 28.4900 |         |         |
| 14/03/00 | 28.5000 |         |         |
| 13/03/00 | 28.5100 |         |         |
| 10/03/00 | 28.5300 |         |         |
| 09/03/00 | 28.5500 |         |         |
| 07/03/00 | 28.5800 |         |         |
| 06/03/00 | 28.5900 |         |         |
| 03/03/00 | 28.6000 |         |         |
| 02/03/00 | 28.6400 |         |         |
| 01/03/00 | 28.6500 |         |         |
| 29/02/00 | 28.6600 |         |         |
| 28/02/00 | 28.7000 |         |         |
| 25/02/00 | 28.8000 |         |         |
| 24/02/00 | 28.8300 |         |         |
| 23/02/00 | 28.8700 |         |         |
| 22/02/00 | 28.7400 |         |         |
| 21/02/00 | 28.7400 |         |         |
| 18/02/00 | 28.7900 |         |         |
| 17/02/00 | 28.7100 |         |         |
| 16/02/00 | 28.7200 |         |         |
| 15/02/00 | 28.7700 |         |         |
| 14/02/00 | 28.7700 |         |         |
| 11/02/00 | 28.6600 |         |         |
| 10/02/00 | 28.6900 |         |         |
| 09/02/00 | 28.7200 |         |         |
| 08/02/00 | 28.7600 |         |         |
| 07/02/00 | 28.7700 |         |         |
| 04/02/00 | 28.7700 |         |         |
| 03/02/00 | 28.6400 |         |         |
| 02/02/00 | 28.5500 |         |         |
| 01/02/00 | 28.5500 |         |         |
| 31/01/00 | 28.5500 |         |         |
| 28/01/00 | 28.5500 |         |         |
| 27/01/00 | 28.5500 |         |         |
| 26/01/00 | 28.4900 |         |         |
| 25/01/00 | 28.4400 |         |         |
| 24/01/00 | 28.4400 |         |         |
| 21/01/00 | 28.5100 |         |         |
| 20/01/00 | 28.5200 |         |         |
| 19/01/00 | 28.5700 |         |         |
| 18/01/00 | 28.5700 |         |         |
| 17/01/00 | 28.5700 |         |         |
| 14/01/00 | 28.6500 |         |         |
| 13/01/00 | 28.8500 |         |         |
| 12/01/00 | 28.4400 |         |         |
| 11/01/00 | 27.7300 |         |         |
| 10/01/00 | 27.2300 |         |         |
| 06/01/00 | 26.9000 |         |         |
| 05/01/00 | 27.0000 |         |         |
| 30/12/99 | 27.0000 |         |         |
| 29/12/99 | 27.0000 |         |         |
| 28/12/99 | 26.9500 |         |         |
| 27/12/99 | 26.7600 |         |         |
| 24/12/99 | 26.7200 |         |         |
| 23/12/99 | 26.7400 |         |         |
| 22/12/99 | 26.7100 |         |         |
| 21/12/99 | 26.7200 |         |         |
| 20/12/99 | 26.7700 |         |         |
| 17/12/99 | 26.7700 |         |         |
| 16/12/99 | 26.8000 |         |         |
| 15/12/99 | 26.8200 |         |         |
| 14/12/99 | 26.8300 |         |         |
| 10/12/99 | 26.8700 |         |         |
| 09/12/99 | 26.8700 |         |         |
| 08/12/99 | 26.8200 |         |         |
| 07/12/99 | 26.8400 |         |         |
| 06/12/99 | 26.7400 |         |         |
| 03/12/99 | 26.6800 |         |         |
| 02/12/99 | 26.7500 |         |         |
| 01/12/99 | 26.5300 |         |         |
| 30/11/99 | 26.4200 |         |         |
| 29/11/99 | 26.4300 |         |         |
| 26/11/99 | 26.4300 |         |         |
| 25/11/99 | 26.4300 |         |         |
| 24/11/99 | 26.4700 |         |         |
| 23/11/99 | 26.4900 |         |         |
| 22/11/99 | 26.3900 |         |         |
| 19/11/99 | 26.4100 |         |         |
| 18/11/99 | 26.3200 |         |         |
| 17/11/99 | 26.2400 |         |         |
| 16/11/99 | 26.2400 |         |         |
| 15/11/99 | 26.3100 |         |         |
| 12/11/99 | 26.1100 |         |         |
| 11/11/99 | 26.1100 |         |         |
| 10/11/99 | 26.1900 |         |         |
| 09/11/99 | 26.2300 |         |         |
| 05/11/99 | 26.2400 |         |         |
| 04/11/99 | 26.2600 |         |         |
| 03/11/99 | 26.3700 |         |         |
| 02/11/99 | 26.0700 |         |         |
| 01/11/99 | 26.0500 |         |         |
| 29/10/99 | 26.0900 |         |         |
| 28/10/99 | 25.8000 |         |         |
| 27/10/99 | 25.6800 |         |         |
| 26/10/99 | 25.7100 |         |         |
| 25/10/99 | 25.7600 |         |         |
| 22/10/99 | 25.7900 |         |         |
| 21/10/99 | 25.8300 |         |         |
| 20/10/99 | 25.8300 |         |         |
| 19/10/99 | 25.8800 |         |         |
| 18/10/99 | 25.8000 |         |         |
| 15/10/99 | 25.6700 |         |         |
| 14/10/99 | 25.7000 |         |         |
| 13/10/99 | 25.7400 |         |         |
| 12/10/99 | 25.7600 |         |         |
| 11/10/99 | 25.7600 |         |         |
| 08/10/99 | 25.7200 |         |         |
| 07/10/99 | 25.7800 |         |         |
| 06/10/99 | 25.9000 |         |         |
| 05/10/99 | 25.4900 |         |         |
| 04/10/99 | 25.2000 |         |         |
| 01/10/99 | 25.0500 |         |         |
| 30/09/99 | 25.0800 |         |         |
| 29/09/99 | 25.2200 |         |         |
| 28/09/99 | 25.2700 |         |         |
| 27/09/99 | 25.2800 |         |         |
| 24/09/99 | 25.2900 |         |         |
| 23/09/99 | 25.3100 |         |         |
| 22/09/99 | 25.3400 |         |         |
| 21/09/99 | 25.4000 |         |         |
| 20/09/99 | 25.4100 |         |         |
| 17/09/99 | 25.4000 |         |         |
| 16/09/99 | 25.4800 |         |         |
| 15/09/99 | 25.5300 |         |         |
| 14/09/99 | 25.5400 |         |         |
| 13/09/99 | 25.7000 |         |         |
| 10/09/99 | 25.7100 |         |         |
| 09/09/99 | 25.7300 |         |         |
| 08/09/99 | 25.7900 |         |         |
| 07/09/99 | 25.8200 |         |         |
| 06/09/99 | 25.8200 |         |         |
| 03/09/99 | 25.8700 |         |         |
| 02/09/99 | 25.2200 |         |         |
| 01/09/99 | 24.8100 |         |         |
| 31/08/99 | 24.7500 |         |         |
| 30/08/99 | 24.7500 |         |         |
| 27/08/99 | 24.7500 |         |         |
| 26/08/99 | 24.7500 |         |         |
| 25/08/99 | 24.7600 |         |         |
| 24/08/99 | 24.8000 |         |         |
| 23/08/99 | 24.8200 |         |         |
| 20/08/99 | 24.6000 |         |         |
| 19/08/99 | 24.6200 |         |         |
| 18/08/99 | 24.7600 |         |         |
| 17/08/99 | 24.8600 |         |         |
| 16/08/99 | 24.8800 |         |         |
| 13/08/99 | 24.9000 |         |         |
| 12/08/99 | 24.9600 |         |         |
| 11/08/99 | 25.0100 |         |         |
| 10/08/99 | 25.2900 |         |         |
| 09/08/99 | 24.5500 |         |         |
| 06/08/99 | 24.4000 |         |         |
| 05/08/99 | 24.3000 |         |         |
| 04/08/99 | 24.2200 |         |         |
| 03/08/99 | 24.1900 |         |         |
| 02/08/99 | 24.1900 |         |         |
| 30/07/99 | 24.2100 |         |         |
| 29/07/99 | 24.2200 |         |         |
| 28/07/99 | 24.2200 |         |         |
| 27/07/99 | 24.2200 |         |         |
| 26/07/99 | 24.2300 |         |         |
| 23/07/99 | 24.4400 |         |         |
| 22/07/99 | 24.2600 |         |         |
| 21/07/99 | 24.2800 |         |         |
| 20/07/99 | 24.3000 |         |         |
| 19/07/99 | 24.3200 |         |         |
| 16/07/99 | 24.3400 |         |         |
| 15/07/99 | 24.3600 |         |         |
| 14/07/99 | 24.3800 |         |         |
| 13/07/99 | 24.4000 |         |         |
| 12/07/99 | 24.4200 |         |         |
| 09/07/99 | 24.4400 |         |         |
| 08/07/99 | 24.4600 |         |         |
| 07/07/99 | 24.4800 |         |         |
| 06/07/99 | 24.2900 |         |         |
| 05/07/99 | 24.2900 |         |         |
| 02/07/99 | 24.2100 |         |         |
| 01/07/99 | 24.2100 |         |         |
| 30/06/99 | 24.2200 |         |         |
| 29/06/99 | 24.2200 |         |         |
| 28/06/99 | 24.2200 |         |         |
| 25/06/99 | 24.2200 |         |         |
| 24/06/99 | 24.2300 |         |         |
| 23/06/99 | 24.2300 |         |         |
| 22/06/99 | 24.2300 |         |         |
| 21/06/99 | 24.2300 |         |         |
| 18/06/99 | 24.2300 |         |         |
| 17/06/99 | 24.2300 |         |         |
| 16/06/99 | 24.2500 |         |         |
| 15/06/99 | 24.2700 |         |         |
| 11/06/99 | 24.2900 |         |         |
| 10/06/99 | 24.3100 |         |         |
| 09/06/99 | 24.3300 |         |         |
| 08/06/99 | 24.3400 |         |         |
| 07/06/99 | 24.3600 |         |         |
| 04/06/99 | 24.3800 |         |         |
| 03/06/99 | 24.4000 |         |         |
| 02/06/99 | 24.4300 |         |         |
| 01/06/99 | 24.4400 |         |         |
| 31/05/99 | 24.4400 |         |         |
| 28/05/99 | 24.4600 |         |         |
| 27/05/99 | 24.5000 |         |         |
| 26/05/99 | 24.5500 |         |         |
| 25/05/99 | 24.6000 |         |         |
| 24/05/99 | 24.6500 |         |         |
| 21/05/99 | 24.7000 |         |         |
| 20/05/99 | 24.7500 |         |         |
| 19/05/99 | 24.7900 |         |         |
| 18/05/99 | 24.8600 |         |         |
| 17/05/99 | 24.9200 |         |         |
| 14/05/99 | 24.6900 |         |         |
| 13/05/99 | 23.9900 |         |         |
| 12/05/99 | 24.0000 |         |         |
| 11/05/99 | 24.0400 |         |         |
| 07/05/99 | 24.0700 |         |         |
| 06/05/99 | 24.0900 |         |         |
| 05/05/99 | 24.1600 |         |         |
| 30/04/99 | 24.2300 |         |         |
| 29/04/99 | 24.3100 |         |         |
| 28/04/99 | 24.4000 |         |         |
| 27/04/99 | 24.5300 |         |         |
| 26/04/99 | 24.6200 |         |         |
| 23/04/99 | 24.6700 |         |         |
| 22/04/99 | 24.7200 |         |         |
| 21/04/99 | 24.7700 |         |         |
| 20/04/99 | 24.7800 |         |         |
| 19/04/99 | 24.7700 |         |         |
| 16/04/99 | 24.8000 |         |         |
| 15/04/99 | 24.8500 |         |         |
| 14/04/99 | 24.9000 |         |         |
| 13/04/99 | 24.9600 |         |         |
| 12/04/99 | 25.0300 |         |         |
| 09/04/99 | 25.0900 |         |         |
| 08/04/99 | 25.1200 |         |         |
| 07/04/99 | 25.1000 |         |         |
| 06/04/99 | 25.1100 |         |         |
| 05/04/99 | 24.8300 |         |         |
| 02/04/99 | 24.2900 |         |         |
| 01/04/99 | 24.1600 |         |         |
| 31/03/99 | 24.1800 |         |         |
| 30/03/99 | 24.2000 |         |         |
| 29/03/99 | 24.1900 |         |         |
| 26/03/99 | 24.1800 |         |         |
| 25/03/99 | 24.2200 |         |         |
| 24/03/99 | 24.2900 |         |         |
| 23/03/99 | 23.9200 |         |         |
| 22/03/99 | 23.6800 |         |         |
| 19/03/99 | 23.6500 |         |         |
| 18/03/99 | 23.4100 |         |         |
| 17/03/99 | 23.3500 |         |         |
| 16/03/99 | 23.2600 |         |         |
| 15/03/99 | 23.1200 |         |         |
| 12/03/99 | 23.0400 |         |         |
| 11/03/99 | 22.9800 |         |         |
| 10/03/99 | 23.0300 |         |         |
| 09/03/99 | 23.0900 |         |         |
| 05/03/99 | 23.0100 |         |         |
| 04/03/99 | 22.9300 |         |         |
| 03/03/99 | 22.8900 |         |         |
| 02/03/99 | 22.8900 |         |         |
| 01/03/99 | 22.8600 |         |         |
| 26/02/99 | 22.8400 |         |         |
| 25/02/99 | 22.8200 |         |         |
| 24/02/99 | 22.8000 |         |         |
| 23/02/99 | 22.8400 |         |         |
| 22/02/99 | 22.8400 |         |         |
| 19/02/99 | 22.9200 |         |         |
| 18/02/99 | 22.8700 |         |         |
| 17/02/99 | 23.1100 |         |         |
| 16/02/99 | 22.8400 |         |         |
| 15/02/99 | 22.8900 |         |         |
| 12/02/99 | 22.7900 |         |         |
| 11/02/99 | 22.7600 |         |         |
| 10/02/99 | 22.9000 |         |         |
| 09/02/99 | 23.0500 |         |         |
| 08/02/99 | 23.1200 |         |         |
| 05/02/99 | 23.1400 |         |         |
| 04/02/99 | 23.1200 |         |         |
| 03/02/99 | 22.9200 |         |         |
| 02/02/99 | 22.7700 |         |         |
| 01/02/99 | 22.6000 |         |         |
| 29/01/99 | 22.7700 |         |         |
| 28/01/99 | 22.6700 |         |         |
| 27/01/99 | 22.8200 |         |         |
| 26/01/99 | 22.9500 |         |         |
| 25/01/99 | 22.7500 |         |         |
| 22/01/99 | 22.7300 |         |         |
| 21/01/99 | 22.3900 |         |         |
| 20/01/99 | 22.9800 |         |         |
| 19/01/99 | 22.3700 |         |         |
| 18/01/99 | 21.8800 |         |         |
| 15/01/99 | 21.4500 |         |         |
| 14/01/99 | 21.8000 |         |         |
| 13/01/99 | 22.5800 |         |         |
| 12/01/99 | 23.0600 |         |         |
| 11/01/99 | 22.4000 |         |         |
| 10/01/99 | 21.9100 |         |         |
| 07/01/99 | 21.9100 |         |         |
| 06/01/99 | 20.6500 |         |         |
| 05/01/99 | 20.6500 |         |         |
| 01/01/99 | 20.6500 |         |         |
| 31/12/98 | 20.6500 |         |         |
| 30/12/98 | 20.6200 |         |         |
| 29/12/98 | 20.9900 |         |         |
| 28/12/98 | 19.4800 |         |         |
| 25/12/98 | 19.8700 |         |         |
| 24/12/98 | 20.5100 |         |         |
| 23/12/98 | 20.6400 |         |         |
| 22/12/98 | 20.9000 |         |         |
| 21/12/98 | 20.7500 |         |         |
| 18/12/98 | 20.7000 |         |         |
| 17/12/98 | 20.6200 |         |         |
| 16/12/98 | 20.2600 |         |         |
| 15/12/98 | 20.1000 |         |         |
| 11/12/98 | 19.7600 |         |         |
| 10/12/98 | 20.0800 |         |         |
| 09/12/98 | 20.4300 |         |         |
| 08/12/98 | 20.4000 |         |         |
| 07/12/98 | 19.5700 |         |         |
| 04/12/98 | 18.8300 |         |         |
| 03/12/98 | 18.5600 |         |         |
| 02/12/98 | 18.2500 |         |         |
| 01/12/98 | 17.8800 |         |         |
| 30/11/98 | 17.8800 |         |         |
| 27/11/98 | 17.4500 |         |         |
| 26/11/98 | 17.4700 |         |         |
| 25/11/98 | 17.4500 |         |         |
| 24/11/98 | 17.1700 |         |         |
| 23/11/98 | 16.9600 |         |         |
| 20/11/98 | 17.2000 |         |         |
| 19/11/98 | 16.9800 |         |         |
| 18/11/98 | 16.9900 |         |         |
| 17/11/98 | 16.8000 |         |         |
| 16/11/98 | 16.4100 |         |         |
| 13/11/98 | 15.9300 |         |         |
| 12/11/98 | 15.5800 |         |         |
| 11/11/98 | 15.5600 |         |         |
| 10/11/98 | 15.0100 |         |         |
| 06/11/98 | 15.2400 |         |         |
| 05/11/98 | 15.5400 |         |         |
| 04/11/98 | 15.5700 |         |         |
| 03/11/98 | 15.8200 |         |         |
| 02/11/98 | 16.0100 |         |         |
| 30/10/98 | 16.0600 |         |         |
| 29/10/98 | 16.3300 |         |         |
| 28/10/98 | 16.6700 |         |         |
| 27/10/98 | 16.6900 |         |         |
| 26/10/98 | 16.6900 |         |         |
| 23/10/98 | 16.7600 |         |         |
| 22/10/98 | 16.8300 |         |         |
| 21/10/98 | 16.9300 |         |         |
| 20/10/98 | 17.0900 |         |         |
| 19/10/98 | 15.5100 |         |         |
| 16/10/98 | 13.5600 |         |         |
| 15/10/98 | 13.0000 |         |         |
| 14/10/98 | 15.0500 |         |         |
| 13/10/98 | 15.7900 |         |         |
| 12/10/98 | 15.8400 |         |         |
| 09/10/98 | 15.8200 |         |         |
| 08/10/98 | 15.8100 |         |         |
| 07/10/98 | 15.8000 |         |         |
| 06/10/98 | 15.7944 |         |         |
| 05/10/98 | 15.9706 |         |         |
| 02/10/98 | 15.9923 |         |         |
| 01/10/98 | 15.9056 |         |         |
| 30/09/98 | 16.0645 |         |         |
| 29/09/98 | 15.9932 |         |         |
| 28/09/98 | 15.8827 |         |         |
| 25/09/98 | 15.6099 |         |         |
| 24/09/98 | 15.8378 |         |         |
| 23/09/98 | 16.2170 |         |         |
| 22/09/98 | 16.3818 |         |         |
| 21/09/98 | 16.3818 |         |         |
| 18/09/98 | 14.6000 |         |         |
| 17/09/98 | 12.4509 |         |         |
| 16/09/98 |  9.6117 |         |         |
| 15/09/98 |  8.6707 |         |         |
| 14/09/98 | 11.4281 |         |         |
| 11/09/98 | 12.8749 |         |         |
| 10/09/98 | 15.7724 |         |         |
| 09/09/98 | 20.8250 |         |         |
| 08/09/98 | 18.9000 |         |         |
| 07/09/98 | 16.9900 |         |         |
| 04/09/98 | 13.4608 |         |         |
| 03/09/98 | 12.8198 |         |         |
| 02/09/98 | 10.8833 |         |         |
| 01/09/98 |  9.3301 |         |         |
| 31/08/98 |  7.9050 |         |         |
| 28/08/98 |  7.8600 |         |         |
| 27/08/98 |  7.8600 |         |         |
| 26/08/98 |  7.8600 |         |         |
| 25/08/98 |  7.1400 |         |         |
| 24/08/98 |  7.0050 |         |         |
| 21/08/98 |  6.9950 |         |         |
| 20/08/98 |  6.9900 |         |         |
| 19/08/98 |  6.8850 |         |         |
| 18/08/98 |  6.4300 |         |         |
| 17/08/98 |  6.2900 |         |         |
| 14/08/98 |  6.2725 |  6.2700 |  6.3100 |
| 13/08/98 |  6.2685 |  6.2460 |  6.2990 |
| 12/08/98 |  6.2650 |  6.2410 |  6.2960 |
| 11/08/98 |  6.2620 |  6.2360 |  6.2940 |
| 10/08/98 |  6.2585 |  6.2330 |  6.2910 |
| 07/08/98 |  6.2550 |  6.2290 |  6.2880 |
| 06/08/98 |  6.2520 |  6.2240 |  6.2860 |
| 05/08/98 |  6.2490 |  6.2190 |  6.2850 |
| 04/08/98 |  6.2440 |  6.2150 |  6.2830 |
| 03/08/98 |  6.2410 |  6.2050 |  6.2830 |
| 31/07/98 |  6.2380 |  6.2010 |  6.2810 |
| 30/07/98 |  6.2350 |  6.1970 |  6.2790 |
| 29/07/98 |  6.2320 |  6.1930 |  6.2770 |
| 28/07/98 |  6.2290 |  6.1900 |  6.2740 |
| 27/07/98 |  6.2255 |  6.1860 |  6.2720 |
| 24/07/98 |  6.2230 |  6.1810 |  6.2700 |
| 23/07/98 |  6.2220 |  6.1790 |  6.2670 |
| 22/07/98 |  6.2210 |  6.1780 |  6.2660 |
| 21/07/98 |  6.2200 |  6.1790 |  6.2630 |
| 20/07/98 |  6.2190 |  6.1800 |  6.2600 |
| 17/07/98 |  6.2160 |  6.1810 |  6.2570 |
| 16/07/98 |  6.2140 |  6.1780 |  6.2540 |
| 15/07/98 |  6.2130 |  6.1800 |  6.2480 |
| 14/07/98 |  6.2120 |  6.1810 |  6.2450 |
| 13/07/98 |  6.2120 |  6.1820 |  6.2420 |
| 10/07/98 |  6.2110 |  6.1820 |  6.2420 |
| 09/07/98 |  6.2090 |  6.1810 |  6.2410 |
| 08/07/98 |  6.2090 |  6.1790 |  6.2390 |
| 07/07/98 |  6.2070 |  6.1790 |  6.2390 |
| 06/07/98 |  6.2050 |  6.1770 |  6.2370 |
| 03/07/98 |  6.2030 |  6.1750 |  6.2350 |
| 02/07/98 |  6.2000 |  6.1720 |  6.2320 |
| 01/07/98 |  6.2000 |  6.1720 |  6.2320 |
| 30/06/98 |  6.1960 |  6.1680 |  6.2280 |
| 29/06/98 |  6.1960 |  6.1680 |  6.2280 |
| 26/06/98 |  6.1940 |  6.1660 |  6.2260 |
| 25/06/98 |  6.1920 |  6.1660 |  6.2220 |
| 24/06/98 |  6.1905 |  6.1640 |  6.2200 |
| 23/06/98 |  6.1885 |  6.1600 |  6.2210 |
| 22/06/98 |  6.1870 |  6.1590 |  6.2180 |
| 19/06/98 |  6.1855 |  6.1580 |  6.2160 |
| 18/06/98 |  6.1845 |  6.1580 |  6.2130 |
| 17/06/98 |  6.1830 |  6.1580 |  6.2110 |
| 16/06/98 |  6.1800 |  6.1560 |  6.2100 |
| 15/06/98 |  6.1740 |  6.1500 |  6.2100 |
| 12/06/98 |  6.1740 |         |         |
| 11/06/98 |  6.1720 |  6.1380 |  6.2100 |
| 10/06/98 |  6.1710 |  6.1430 |  6.2010 |
| 09/06/98 |  6.1700 |  6.1420 |  6.2000 |
| 08/06/98 |  6.1690 |  6.1410 |  6.1990 |
| 05/06/98 |  6.1685 |  6.1400 |  6.1980 |
| 04/06/98 |  6.1675 |  6.1430 |  6.1940 |
| 03/06/98 |  6.1660 |  6.1420 |  6.1930 |
| 02/06/98 |  6.1650 |  6.1400 |  6.1920 |
| 01/06/98 |  6.1640 |  6.1390 |  6.1910 |
| 29/05/98 |  6.1660 |  6.1380 |  6.1900 |
| 28/05/98 |  6.1620 |  6.1460 |  6.1860 |
| 27/05/98 |  6.1600 |  6.1360 |  6.1880 |
| 26/05/98 |  6.1580 |  6.1360 |  6.1840 |
| 25/05/98 |  6.1580 |  6.1340 |  6.1820 |
| 22/05/98 |  6.1575 |  6.1360 |  6.1800 |
| 21/05/98 |  6.1560 |  6.1370 |  6.1780 |
| 20/05/98 |  6.1550 |  6.1350 |  6.1770 |
| 19/05/98 |  6.1465 |  6.1350 |  6.1750 |
| 18/05/98 |  6.1455 |  6.1130 |  6.1800 |
| 15/05/98 |  6.1440 |  6.1120 |  6.1790 |
| 14/05/98 |  6.1430 |  6.1120 |  6.1760 |
| 13/05/98 |  6.1415 |  6.1110 |  6.1750 |
| 12/05/98 |  6.1395 |  6.1110 |  6.1720 |
| 08/05/98 |  6.1380 |  6.1110 |  6.1680 |
| 07/05/98 |  6.1360 |  6.1100 |  6.1660 |
| 06/05/98 |  6.1350 |  6.1080 |  6.1640 |
| 05/05/98 |  6.1340 |  6.1090 |  6.1610 |
| 01/05/98 |  6.1340 |         |         |
| 30/04/98 |  6.1330 |  6.1080 |  6.1600 |
| 29/04/98 |  6.1320 |  6.1090 |  6.1570 |
| 28/04/98 |  6.1310 |  6.1080 |  6.1560 |
| 27/04/98 |  6.1310 |  6.1110 |  6.1510 |
| 24/04/98 |  6.1300 |  6.1130 |  6.1490 |
| 23/04/98 |  6.1300 |  6.1120 |  6.1480 |
| 22/04/98 |  6.1310 |  6.1120 |  6.1480 |
| 21/04/98 |  6.1300 |  6.1130 |  3.1490 |
| 20/04/98 |  6.1290 |  6.1120 |  6.1480 |
| 17/04/98 |  6.1280 |  6.1110 |  6.1470 |
| 16/04/98 |  6.1270 |  6.1100 |  6.1460 |
| 15/04/98 |  6.1260 |  6.1090 |  6.1450 |
| 14/04/98 |  6.1245 |  6.1070 |  6.1450 |
| 13/04/98 |  6.1225 |  6.1070 |  6.1420 |
| 10/04/98 |  6.1210 |  6.1070 |  6.1380 |
| 09/04/98 |  6.1190 |  6.1070 |  6.1350 |
| 08/04/98 |  6.1180 |  6.1040 |  6.1340 |
| 07/04/98 |  6.1160 |  6.1030 |  6.1330 |
| 06/04/98 |  6.1140 |  6.1000 |  6.1320 |
| 03/04/98 |  6.1120 |  6.0980 |  6.1300 |
| 02/04/98 |  6.1100 |  6.0930 |  6.1310 |
| 01/04/98 |  6.1080 |  6.0910 |  6.1290 |
| 31/03/98 |  6.1060 |  6.0890 |  6.1270 |
| 30/03/98 |  6.1040 |  6.0880 |  6.1240 |
| 27/03/98 |  6.1020 |  6.0860 |  6.1220 |
| 26/03/98 |  6.1005 |  6.0840 |  6.1200 |
| 25/03/98 |  6.0990 |  6.0810 |  6.1200 |
| 24/03/98 |  6.0970 |  6.0780 |  6.1200 |
| 23/03/98 |  6.0960 |  6.0760 |  6.1180 |
| 20/03/98 |  6.0940 |  6.0750 |  6.1170 |
| 19/03/98 |  6.0930 |  6.0720 |  6.1160 |
| 18/03/98 |  6.0910 |  6.0700 |  6.1160 |
| 17/03/98 |  6.0900 |  6.0690 |  6.1130 |
| 16/03/98 |  6.0880 |  6.0670 |  6.1130 |
| 13/03/98 |  6.0860 |  6.0660 |  6.1100 |
| 12/03/98 |  6.0840 |  6.0640 |  6.1080 |
| 11/03/98 |  6.0830 |  6.0600 |  6.1080 |
| 10/03/98 |  6.0810 |  6.0600 |  6.1060 |
| 06/03/98 |  6.0790 |  6.0570 |  6.1050 |
| 05/03/98 |  6.0770 |  6.0530 |  6.1050 |
| 04/03/98 |  6.0750 |  6.0510 |  6.1030 |
| 03/03/98 |  6.0730 |  6.0470 |  6.1030 |
| 02/03/98 |  6.0720 |  6.0450 |  6.1010 |
| 27/02/98 |  6.0700 |  6.0450 |  6.0990 |
| 26/02/98 |  6.0680 |  6.0440 |  6.0960 |
| 25/02/98 |  6.0660 |  6.0420 |  6.0940 |
| 24/02/98 |  6.0640 |  6.0400 |  6.0920 |
| 23/02/98 |  6.0620 |  6.0380 |  6.0900 |
| 20/02/98 |  6.0590 |  6.0360 |  6.0880 |
| 19/02/98 |  6.0570 |  6.0330 |  6.0850 |
| 18/02/98 |  6.0540 |  6.0310 |  6.0830 |
| 17/02/98 |  6.0520 |  6.0280 |  6.0800 |
| 16/02/98 |  6.0500 |  6.0260 |  6.0780 |
| 13/02/98 |  6.0470 |  6.0240 |  6.0760 |
| 12/02/98 |  6.0450 |  6.0210 |  6.0730 |
| 11/02/98 |  6.0430 |  6.0190 |  6.0710 |
| 10/02/98 |  6.0410 |  6.0170 |  6.0690 |
| 09/02/98 |  6.0380 |  6.0150 |  6.0670 |
| 06/02/98 |  6.0360 |  6.0120 |  6.0640 |
| 05/02/98 |  6.0330 |  6.0100 |  6.0620 |
| 04/02/98 |  6.0310 |  6.0070 |  6.0590 |
| 03/02/98 |  6.0290 |  6.0050 |  6.0570 |
| 02/02/98 |  6.0260 |  6.0030 |  6.0550 |
| 30/01/98 |  6.0250 |  6.0000 |  6.0520 |
| 29/01/98 |  6.0230 |  5.9980 |  6.0520 |
| 28/01/98 |  6.0210 |  5.9950 |  6.0510 |
| 27/01/98 |  6.0200 |  5.9910 |  6.0510 |
| 26/01/98 |  6.0200 |  5.9900 |  6.0500 |
| 23/01/98 |  6.0150 |  5.9900 |  6.0500 |
| 22/01/98 |  6.0050 |  5.9800 |  6.0500 |
| 21/01/98 |  6.0010 |  5.9700 |  6.0400 |
| 20/01/98 |  6.0005 |  5.9720 |  6.0300 |
| 19/01/98 |  5.9975 |  5.9750 |  6.0260 |
| 16/01/98 |  5.9950 |  5.9700 |  6.0250 |
| 15/01/98 |  5.9900 |  5.9650 |  6.0250 |
| 14/01/98 |  5.9800 |  5.9600 |  6.0200 |
| 13/01/98 |  5.9760 |  5.9400 |  6.0200 |
| 12/01/98 |  5.9740 |  5.9510 |  6.0010 |
| 09/01/98 |  5.9720 |  5.9490 |  5.9990 |
| 08/01/98 |  5.9690 |  5.9450 |  5.9990 |
| 07/01/98 |  5.9690 |         |         |
| 06/01/98 |  5.9630 |  5.9390 |  5.9990 |
| 01/01/98 |  5.9600 |         |         |
| 30/12/97 | 5960.00 |         |         |
| 29/12/97 | 5958.00 | 5921.00 | 5999.00 |
| 26/12/97 | 5955.00 | 5939.00 | 5977.00 |
| 25/12/97 | 5955.00 | 5936.00 | 5974.00 |
| 24/12/97 | 5950.00 | 5936.00 | 5974.00 |
| 23/12/97 | 5947.00 | 5930.00 | 5970.00 |
| 22/12/97 | 5945.00 | 5924.00 | 5970.00 |
| 19/12/97 | 5943.00 | 5922.00 | 5968.00 |
| 18/12/97 | 5943.00 | 5923.00 | 5963.00 |
| 17/12/97 | 5941.00 | 5923.00 | 5963.00 |
| 16/12/97 | 5939.00 | 5921.00 | 5961.00 |
| 15/12/97 | 5936.00 | 5919.00 | 5959.00 |
| 12/12/97 | 5936.00 |         |         |
| 11/12/97 | 5935.00 | 5914.00 | 5958.00 |
| 10/12/97 | 5935.00 | 5913.00 | 5957.00 |
| 09/12/97 | 5936.00 | 5913.00 | 5957.00 |
| 08/12/97 | 5933.00 | 5917.00 | 5955.00 |
| 05/12/97 | 5930.00 | 5912.00 | 5954.00 |
| 04/12/97 | 5927.00 | 5905.00 | 5955.00 |
| 03/12/97 | 5925.00 | 5893.00 | 5961.00 |
| 02/12/97 | 5921.00 | 5888.00 | 5962.00 |
| 01/12/97 | 5919.00 | 5879.00 | 5963.00 |
| 28/11/97 | 5917.00 | 5912.00 | 5926.00 |
| 27/11/97 | 5916.00 | 5910.00 | 5924.00 |
| 26/11/97 | 5914.00 | 5909.00 | 5923.00 |
| 25/11/97 | 5912.00 | 5907.00 | 5921.00 |
| 24/11/97 | 5910.50 | 5905.00 | 5919.00 |
| 21/11/97 | 5908.50 | 5904.00 | 5917.00 |
| 20/11/97 | 5906.50 | 5902.00 | 5915.00 |
| 19/11/97 | 5905.00 | 5900.00 | 5913.00 |
| 18/11/97 | 5903.00 | 5898.00 | 5912.00 |
| 17/11/97 | 5901.50 | 5896.00 | 5910.00 |
| 14/11/97 | 5889.00 | 5894.00 | 5909.00 |
| 13/11/97 | 5900.50 | 5893.00 | 5908.00 |
| 12/11/97 | 5899.00 | 5892.00 | 5909.00 |
| 11/11/97 | 5898.00 | 5890.00 | 5908.00 |
| 10/11/97 | 5892.00 | 5888.00 | 5908.00 |
| 07/11/97 | 5892.00 |         |         |
| 06/11/97 | 5890.00 | 5877.00 | 5907.00 |
| 05/11/97 | 5889.00 | 5876.00 | 5904.00 |
| 04/11/97 | 5887.00 | 5874.00 | 5904.00 |
| 03/11/97 | 5887.00 | 5872.00 | 5902.00 |
| 31/10/97 | 5887.00 | 5872.00 | 5902.00 |
| 30/10/97 | 5885.00 | 5870.00 | 5904.00 |
| 29/10/97 | 5883.00 | 5856.00 | 5914.00 |
| 28/10/97 | 5882.00 | 5842.00 | 5924.00 |
| 27/10/97 | 5881.00 | 5861.00 | 5903.00 |
| 24/10/97 | 5880.00 | 5859.00 | 5903.00 |
| 23/10/97 | 5879.00 | 5857.00 | 5903.00 |
| 22/10/97 | 5878.00 | 5857.00 | 5901.00 |
| 21/10/97 | 5878.00 | 5857.00 | 5899.00 |
| 20/10/97 | 5878.00 | 5859.00 | 5897.00 |
| 17/10/97 | 5878.50 | 5860.00 | 5896.00 |
| 16/10/97 | 5877.00 | 5861.00 | 5896.00 |
| 15/10/97 | 5876.00 | 5861.00 | 5893.00 |
| 14/10/97 | 5874.00 | 5860.00 | 5892.00 |
| 13/10/97 | 5872.00 | 5859.00 | 5889.00 |
| 10/10/97 | 5872.00 | 5859.00 | 5885.00 |
| 09/10/97 | 5870.50 | 5859.00 | 5885.00 |
| 08/10/97 | 5869.00 | 5858.00 | 5883.00 |
| 07/10/97 | 5866.00 | 5857.00 | 5881.00 |
| 06/10/97 | 5866.00 | 5857.00 | 5879.00 |
| 03/10/97 | 5864.50 | 5855.00 | 5877.00 |
| 02/10/97 | 5862.50 | 5857.00 | 5872.00 |
| 01/10/97 | 5861.00 | 5857.00 | 5868.00 |
| 30/09/97 | 5860.00 | 5855.00 | 5867.00 |
| 29/09/97 | 5861.00 | 5855.00 | 5865.00 |
| 26/09/97 | 5860.00 | 5856.00 | 5866.00 |
| 25/09/97 | 5858.50 | 5852.00 | 5868.00 |
| 24/09/97 | 5856.50 | 5849.00 | 5868.00 |
| 23/09/97 | 5855.00 | 5847.00 | 5866.00 |
| 22/09/97 | 5853.50 | 5845.00 | 5865.00 |
| 19/09/97 | 5851.50 | 5844.00 | 5863.00 |
| 18/09/97 | 5849.50 | 5842.00 | 5861.00 |
| 17/09/97 | 5848.00 | 5841.00 | 5858.00 |
| 16/09/97 | 5847.00 | 5840.00 | 5856.00 |
| 15/09/97 | 5846.00 | 5840.00 | 5854.00 |
| 12/09/97 | 5843.00 | 5839.00 | 5853.00 |
| 11/09/97 | 5841.50 | 5839.00 | 5847.00 |
| 10/09/97 | 5840.50 | 5838.00 | 5845.00 |
| 09/09/97 | 5839.00 | 5837.00 | 5844.00 |
| 08/09/97 | 5838.00 | 5836.00 | 5843.00 |
| 05/09/97 | 5837.00 | 5834.00 | 5842.00 |
| 04/09/97 | 5835.00 | 5832.00 | 5842.00 |
| 03/09/97 | 5833.50 | 5827.00 | 5843.00 |
| 02/09/97 | 5832.00 | 5825.00 | 5842.00 |
| 01/09/97 | 5830.00 | 5823.00 | 5841.00 |
| 29/08/97 | 5826.00 | 5820.00 | 5840.00 |
| 28/08/97 | 5824.00 | 5818.00 | 5834.00 |
| 27/08/97 | 5821.00 | 5816.00 | 5832.00 |
| 26/08/97 | 5820.00 | 5810.00 | 5832.00 |
| 25/08/97 | 5819.00 | 5809.00 | 5831.00 |
| 22/08/97 | 5817.00 | 5808.00 | 5830.00 |
| 21/08/97 | 5815.00 | 5806.00 | 5828.00 |
| 20/08/97 | 5814.00 | 5804.00 | 5826.00 |
| 19/08/97 | 5813.00 | 5803.00 | 5825.00 |
| 18/08/97 | 5811.00 | 5802.00 | 5824.00 |
| 15/08/97 | 5809.00 | 5801.00 | 5821.00 |
| 14/08/97 | 5809.00 | 5799.00 | 5819.00 |
| 13/08/97 | 5808.00 | 5799.00 | 5819.00 |
| 12/08/97 | 5808.00 | 5798.00 | 5818.00 |
| 11/08/97 | 5806.00 | 5798.00 | 5818.00 |
| 08/08/97 | 5804.50 | 5796.00 | 5816.00 |
| 07/08/97 | 5803.00 | 5795.00 | 5814.00 |
| 06/08/97 | 5802.00 | 5795.00 | 5811.00 |
| 05/08/97 | 5801.00 | 5794.00 | 5810.00 |
| 04/08/97 | 5801.00 | 5794.00 | 5808.00 |
| 01/08/97 | 5800.00 | 5794.00 | 5808.00 |
| 31/07/97 | 5798.00 | 5790.00 | 5810.00 |
| 30/07/97 | 5797.00 | 5788.00 | 5808.00 |
| 29/07/97 | 5796.00 | 5788.00 | 5806.00 |
| 28/07/97 | 5795.00 | 5787.00 | 5805.00 |
| 25/07/97 | 5794.00 | 5786.00 |58104.00 |
| 24/07/97 | 5792.00 | 5785.00 | 5803.00 |
| 23/07/97 | 5791.00 | 5784.00 | 5800.00 |
| 22/07/97 | 5789.00 | 5783.00 | 5799.00 |
| 21/07/97 | 5788.00 | 5782.00 | 5796.00 |
| 18/07/97 | 5787.00 | 5781.00 | 5795.00 |
| 17/07/97 | 5785.00 | 5777.00 | 5797.00 |
| 16/07/97 | 5784.00 | 5774.00 | 5796.00 |
| 15/07/97 | 5784.00 | 5771.00 | 5797.00 |
| 14/07/97 | 5784.00 | 5773.00 | 5795.00 |
| 11/07/97 | 5784.00 | 5773.00 | 5795.00 |
| 10/07/97 | 5784.00 | 5773.00 | 5795.00 |
| 09/07/97 | 5784.00 | 5773.00 | 5795.00 |
| 08/07/97 | 5783.00 | 5775.00 | 5793.00 |
| 07/07/97 | 5782.00 | 5775.00 | 5791.00 |
| 04/07/97 | 5782.00 | 5774.00 | 5790.00 |
| 03/07/97 | 5782.00 | 5772.00 | 5792.00 |
| 02/07/97 | 5782.00 | 5772.00 | 5792.00 |
| 01/07/97 | 5782.00 | 5768.00 | 5796.00 |
| 30/06/97 | 5782.00 | 5763.00 | 5801.00 |
| 27/06/97 | 5782.00 | 5761.00 | 5803.00 |
| 26/06/97 | 5782.00 | 5760.00 | 5804.00 |
| 25/06/97 | 5782.00 | 5758.00 | 5806.00 |
| 24/06/97 | 5783.00 | 5758.00 | 5806.00 |
| 23/06/97 | 5783.00 | 5761.00 | 5805.00 |
| 20/06/97 | 5782.00 | 5761.00 | 5805.00 |
| 19/06/97 | 5782.00 | 5760.00 | 5804.00 |
| 18/06/97 | 5782.00 | 5760.00 | 5804.00 |
| 17/06/97 | 5782.00 | 5760.00 | 5804.00 |
| 16/06/97 | 5782.00 | 5761.00 | 5803.00 |
| 13/06/97 | 5781.00 | 5761.00 | 5803.00 |
| 12/06/97 | 5781.00 |         |         |
| 11/06/97 | 5779.50 | 5760.00 | 5802.00 |
| 10/06/97 | 5778.00 | 5759.00 | 5800.00 |
| 09/06/97 | 5777.00 | 5758.00 | 5798.00 |
| 06/06/97 | 5776.00 | 5758.00 | 5796.00 |
| 05/06/97 | 5776.00 | 5759.00 | 5793.00 |
| 04/06/97 | 5775.00 | 5760.00 | 5792.00 |
| 03/06/97 | 5774.00 | 5758.00 | 5792.00 |
| 02/06/97 | 5773.00 | 5756.00 | 5792.00 |
| 30/05/97 | 5773.00 | 5756.00 | 5790.00 |
| 29/05/97 | 5774.00 | 5756.00 | 5790.00 |
| 28/05/97 | 5773.50 | 5754.00 | 5794.00 |
| 27/05/97 | 5773.50 | 5754.00 | 5793.00 |
| 26/05/97 | 5772.00 | 5754.00 | 5793.00 |
| 23/05/97 | 5771.00 | 5751.00 | 5793.00 |
| 22/05/97 | 5771.00 | 5750.00 | 5792.00 |
| 21/05/97 | 5771.00 | 5750.00 | 5792.00 |
| 20/05/97 | 5771.00 | 5750.00 | 5792.00 |
| 19/05/97 | 5771.00 | 5750.00 | 5792.00 |
| 16/05/97 | 5771.00 | 5750.00 | 5792.00 |
| 15/05/97 | 5771.00 | 5750.00 | 5792.00 |
| 14/05/97 | 5771.00 | 5750.00 | 5792.00 |
| 13/05/97 | 5771.00 | 5750.00 | 5790.00 |
| 12/05/97 | 5766.00 | 5747.00 | 5789.00 |
| 09/05/97 | 5769.00 |         |         |
| 08/05/97 | 5748.00 | 5748.00 | 5790.00 |
| 07/05/97 | 5766.00 | 5747.00 | 5789.00 |
| 06/05/97 | 5764.00 | 5744.00 | 5788.00 |
| 05/05/97 | 5764.00 | 5742.00 | 5786.00 |
| 01/05/97 | 5764.00 |         |         |
| 30/04/97 | 5762.00 | 5742.00 | 5786.00 |
| 29/04/97 | 5760.00 | 5740.00 | 5784.00 |
| 28/04/97 | 5759.00 | 5740.00 | 5780.00 |
| 25/04/97 | 5758.00 | 5740.00 | 5778.00 |
| 24/04/97 | 5757.00 | 5743.00 | 5773.00 |
| 23/04/97 | 5756.00 | 5742.00 | 5772.00 |
| 22/04/97 | 5755.00 | 5741.00 | 5771.00 |
| 21/04/97 | 5750.00 | 5741.00 | 5763.00 |
| 18/04/97 | 5753.00 | 5741.00 | 5765.00 |
| 17/04/97 | 5752.00 | 5741.00 | 5765.00 |
| 16/04/97 | 5748.00 | 5740.00 | 5760.00 |
| 15/04/97 | 5748.00 | 5740.00 | 5760.00 |
| 14/04/97 | 5746.00 | 5739.00 | 5757.00 |
| 11/04/97 | 5744.00 | 5737.00 | 5755.00 |
| 10/04/97 | 5743.00 | 5737.00 | 5751.00 |
| 09/04/97 | 5741.00 | 5736.00 | 5750.00 |
| 08/04/97 | 5739.00 | 5734.00 | 5748.00 |
| 07/04/97 | 5737.00 | 5732.00 | 5746.00 |
| 04/04/97 | 5735.00 | 5730.00 | 5744.00 |
| 03/04/97 | 5732.00 | 5728.00 | 5742.00 |
| 02/04/97 | 5731.00 | 5725.00 | 5739.00 |
| 01/04/97 | 5729.00 | 5724.00 | 5738.00 |
| 31/03/97 | 5726.00 | 5722.00 | 5736.00 |
| 28/03/97 | 5723.50 | 5719.00 | 5733.00 |
| 27/03/97 | 5721.00 | 5716.00 | 5731.00 |
| 26/03/97 | 5719.00 | 5714.00 | 5728.00 |
| 25/03/97 | 5717.00 | 5712.00 | 5726.00 |
| 24/03/97 | 5714.00 | 5709.00 | 5725.00 |
| 21/03/97 | 5712.00 | 5705.00 | 5723.00 |
| 20/03/97 | 5710.00 | 5702.00 | 5722.00 |
| 19/03/97 | 5708.00 | 5702.00 | 5718.00 |
| 18/03/97 | 5705.50 | 5700.00 | 5716.00 |
| 17/03/97 | 5703.00 | 5697.00 | 5714.00 |
| 14/03/97 | 5700.00 | 5695.00 | 5711.00 |
| 13/03/97 | 5699.00 | 5692.00 | 5700.00 |
| 12/03/97 | 5697.00 | 5691.00 | 5707.00 |
| 11/03/97 | 5695.00 | 5689.00 | 5705.00 |
| 07/03/97 | 5691.50 | 5685.00 | 5705.00 |
| 06/03/97 | 5689.00 | 5683.00 | 5700.00 |
| 05/03/97 | 5686.00 | 5680.00 | 5698.00 |
| 04/03/97 | 5683.00 | 5677.00 | 5695.00 |
| 03/03/97 | 5679.00 | 5673.00 | 5693.00 |
| 28/02/97 | 5676.00 | 5671.00 | 5687.00 |
| 27/02/97 | 5674.00 | 5668.00 | 5684.00 |
| 26/02/97 | 5672.00 | 5668.00 | 5680.00 |
| 25/02/97 | 5670.00 | 5666.00 | 5678.00 |
| 24/02/97 | 5667.00 | 5664.00 | 5676.00 |
| 21/02/97 | 5665.00 |         |         |
| 20/02/97 | 5662.00 | 5658.00 | 5672.00 |
| 19/02/97 | 5660.00 | 5654.00 | 5662.00 |
| 18/02/97 | 5658.00 | 5653.00 | 5667.00 |
| 17/02/97 | 5654.50 | 5650.00 | 5666.00 |
| 14/02/97 | 5652.50 | 5646.00 | 5663.00 |
| 13/02/97 | 5650.00 | 5645.00 | 5660.00 |
| 12/02/97 | 5646.00 | 5645.00 | 5655.00 |
| 11/02/97 | 5644.00 | 5640.00 | 5652.00 |
| 10/02/97 | 5642.00 | 5640.00 | 5649.00 |
| 07/02/97 | 5640.00 | 5637.00 | 5647.00 |
| 06/02/97 | 5640.00 | 5635.00 | 5645.00 |
| 05/02/97 | 5637.00 | 5635.00 | 5640.00 |
| 04/02/97 | 5634.00 | 5632.00 | 5642.00 |
| 03/02/97 | 5632.00 | 5629.00 | 5639.00 |
| 31/01/97 | 5629.00 | 5627.00 | 5636.00 |
| 30/01/97 | 5627.00 | 5624.00 | 5634.00 |
| 29/01/97 | 5624.00 | 5622.00 | 5632.00 |
| 28/01/97 | 5621.00 | 5619.00 | 5629.00 |
| 27/01/97 | 5618.00 | 5616.00 | 5626.00 |
| 24/01/97 | 5615.00 |         |         |
| 23/01/97 | 5613.00 | 5610.00 | 5620.00 |
| 22/01/97 | 5610.00 | 5608.00 | 5618.00 |
| 21/01/97 | 5607.00 | 5605.00 | 5615.00 |
| 20/01/97 | 5605.00 | 5602.00 | 5612.00 |
| 17/01/97 | 5602.00 | 5599.00 | 5611.00 |
| 16/01/97 | 5599.00 | 5595.00 | 5609.00 |
| 15/01/97 | 5596.00 | 5592.00 | 5606.00 |
| 14/01/97 | 5593.00 | 5589.00 | 5603.00 |
| 13/01/97 | 5590.00 | 5586.00 | 5600.00 |
| 10/01/97 | 5585.00 | 5581.00 | 5599.00 |
| 09/01/97 | 5580.00 | 5573.00 | 5597.00 |
| 08/01/97 | 5555.00 | 5565.00 | 5595.00 |
| 07/01/97 | 5573.00 |         |         |
| 06/01/97 | 5570.00 |         |         |
| 01/01/97 | 5560.00 |         |         |
| 31/12/96 | 5560.00 |         |         |
| 27/12/96 | 5555.00 | 5540.00 | 5570.00 |
| 26/12/96 | 5555.00 | 5548.00 | 5562.00 |
| 25/12/96 | 5553.00 | 5548.00 | 5562.00 |
| 24/12/96 | 5550.00 | 5546.00 | 5560.00 |
| 23/12/96 | 5550.00 | 5544.00 | 5556.00 |
| 20/12/96 | 5546.00 | 5545.00 | 5555.00 |
| 19/12/96 | 5543.00 | 5541.00 | 5551.00 |
| 18/12/96 | 5540.00 | 5538.00 | 5548.00 |
| 17/12/96 | 5537.00 | 5535.00 | 5545.00 |
| 16/12/96 | 5535.00 | 5532.00 | 5542.00 |
| 15/12/96 | 5532.00 | 5530.00 | 5540.00 |
| 14/12/96 | 5530.00 | 5524.00 | 5540.00 |
| 12/12/96 | 5530.00 |         |         |
| 11/12/96 | 5525.00 | 5520.00 | 5540.00 |
| 10/12/96 | 5523.00 | 5520.00 | 5530.00 |
| 09/12/96 | 5521.00 | 5518.00 | 5528.00 |
| 06/12/96 | 5519.00 | 5516.00 | 5526.00 |
| 05/12/96 | 5517.00 | 5514.00 | 5524.00 |
| 04/12/96 | 5515.00 | 5512.00 | 5522.00 |
| 03/12/96 | 5513.00 | 5510.00 | 5520.00 |
| 02/12/96 | 5511.00 | 5508.00 | 5518.00 |
| 29/11/96 | 5508.00 | 5506.00 | 5516.00 |
| 28/11/96 | 5500.00 | 5503.00 | 5513.00 |
| 27/11/96 | 5500.00 | 5495.00 | 5511.00 |
| 26/11/96 | 5497.00 | 5495.00 | 5505.00 |
| 25/11/96 | 5494.00 | 5492.00 | 5502.00 |
| 22/11/96 | 5492.00 | 5489.00 | 5499.00 |
| 21/11/96 | 5491.00 | 5487.00 | 5497.00 |
| 20/11/96 | 5487.00 | 5486.00 | 5449.00 |
| 19/11/96 | 5486.00 | 5482.00 | 5492.00 |
| 18/11/96 | 5484.00 | 5481.00 | 5491.00 |
| 15/11/96 | 5478.00 | 5479.00 | 5489.00 |
| 14/11/96 | 5478.00 | 5476.00 | 5486.00 |
| 13/11/96 | 5476.00 | 5473.00 | 5483.00 |
| 12/11/96 | 5475.00 | 5471.00 | 5481.00 |
| 11/11/96 | 5474.00 | 5470.00 | 5480.00 |
| 10/11/96 | 5470.00 | 5469.00 | 5479.00 |
| 07/11/96 | 5470.00 |         |         |
| 06/11/96 | 5461.00 | 5464.00 | 5476.00 |
| 05/11/96 | 5460.00 | 5449.00 | 5473.00 |
| 04/11/96 | 5458.00 | 5455.00 | 5465.00 |
| 01/11/96 | 5456.00 | 5453.00 | 5463.00 |
| 31/10/96 | 5455.00 | 5451.00 | 5461.00 |
| 30/10/96 | 5453.00 | 5449.00 | 5461.00 |
| 29/10/96 | 5447.00 | 5447.00 | 5459.00 |
| 28/10/96 | 5445.00 | 5437.00 | 5457.00 |
| 25/10/96 | 5444.00 | 5435.00 | 5455.00 |
| 24/10/96 | 5442.00 | 5439.00 | 5449.00 |
| 23/10/96 | 5440.00 | 5437.00 | 5447.00 |
| 22/10/96 | 5438.00 | 5435.00 | 5445.00 |
| 21/10/96 | 5435.00 | 5433.00 | 5443.00 |
| 18/10/96 | 5434.00 | 5430.00 | 5440.00 |
| 17/10/96 | 5434.00 | 5429.00 | 5439.00 |
| 16/10/96 | 5434.00 | 5429.00 | 5439.00 |
| 15/10/96 | 5431.00 | 5429.00 | 5439.00 |
| 14/10/96 | 5429.00 | 5426.00 | 5436.00 |
| 11/10/96 | 5426.00 | 5424.00 | 5434.00 |
| 10/10/96 | 5425.00 | 5421.00 | 5431.00 |
| 09/10/96 | 5424.00 | 5420.00 | 5430.00 |
| 08/10/96 | 5421.00 | 5419.00 | 5429.00 |
| 07/10/96 | 5419.00 | 5416.00 | 5426.00 |
| 04/10/96 | 5417.00 | 5413.00 | 5425.00 |
| 03/10/96 | 5415.00 | 5411.00 | 5423.00 |
| 02/10/96 | 5412.00 | 5409.00 | 5412.00 |
| 01/10/96 | 5402.00 | 5406.00 | 5418.00 |
| 30/09/96 | 5396.00 | 5387.00 | 5417.00 |
| 27/09/96 | 5394.00 | 5376.00 | 5416.00 |
| 26/09/96 | 5392.00 | 5374.00 | 5414.00 |
| 25/09/96 | 5391.00 | 5372.00 | 5412.00 |
| 24/09/96 | 5389.00 | 5371.00 | 5411.00 |
| 23/09/96 | 5384.00 | 5369.00 | 5409.00 |
| 20/09/96 | 5382.00 | 5364.00 | 5404.00 |
| 19/09/96 | 5379.00 | 5362.00 | 5402.00 |
| 18/09/96 | 5373.00 | 5359.00 | 5399.00 |
| 17/09/96 | 5373.00 | 5356.00 | 5396.00 |
| 16/09/96 | 5370.00 | 5353.00 | 5393.00 |
| 13/09/96 | 5367.00 | 5350.00 | 5390.00 |
| 12/09/96 | 5364.00 | 5347.00 | 5387.00 |
| 11/09/96 | 5361.00 | 5344.00 | 5384.00 |
| 10/09/96 | 5359.00 | 5341.00 | 5381.00 |
| 09/09/96 | 5356.00 | 5339.00 | 5379.00 |
| 06/09/96 | 5353.00 | 5336.00 | 5376.00 |
| 05/09/96 | 5351.00 | 5333.00 | 5373.00 |
| 04/09/96 | 5348.00 | 5331.00 | 5371.00 |
| 03/09/96 | 5345.00 | 5328.00 | 5368.00 |
| 02/09/96 | 5345.00 | 5325.00 | 5365.00 |
| 30/08/96 | 5348.00 | 5325.00 | 5365.00 |
| 29/08/96 | 5348.00 | 5328.00 | 5368.00 |
| 28/08/96 | 5332.00 | 5328.00 | 5368.00 |
| 27/08/96 | 5327.00 | 5312.00 | 5352.00 |
| 26/08/96 | 5318.00 | 5307.00 | 5347.00 |
| 23/08/96 | 5311.00 | 5298.00 | 5338.00 |
| 22/08/96 | 5305.00 | 5291.00 | 5331.00 |
| 21/08/96 | 5305.00 | 5285.00 | 5325.00 |
| 20/08/96 | 5302.00 | 5290.00 | 5320.00 |
| 19/08/96 | 5290.00 | 5287.00 | 5317.00 |
| 16/08/96 |  0.0000 |  0.0000 |  0.0000 |
| 15/08/96 |  0.0000 |  0.0000 |  0.0000 |
| 14/08/96 |  0.0000 |  0.0000 |  0.0000 |
| 13/08/96 |  0.0000 |  0.0000 |  0.0000 |
| 12/08/96 |  0.0000 |  0.0000 |  0.0000 |
| 09/08/96 |  0.0000 |  0.0000 |  0.0000 |
| 08/08/96 |  0.0000 |  0.0000 |  0.0000 |
| 07/08/96 |  0.0000 |  0.0000 |  0.0000 |
| 06/08/96 |  0.0000 |  0.0000 |  0.0000 |
| 05/08/96 |  0.0000 |  0.0000 |  0.0000 |
| 02/08/96 |  0.0000 |  0.0000 |  0.0000 |
| 01/08/96 |  0.0000 |  0.0000 |  0.0000 |
| 31/07/96 |  0.0000 |  0.0000 |  0.0000 |
| 30/07/96 |  0.0000 |         |  0.0000 |
| 29/07/96 |  0.0000 |  0.0000 |  0.0000 |
| 26/07/96 |  0.0000 |  0.0000 |  0.0000 |
| 25/07/96 |  0.0000 |  0.0000 |  0.0000 |
| 24/07/96 |  0.0000 |  0.0000 |  0.0000 |
| 23/07/96 |  0.0000 |  0.0000 |  0.0000 |
| 22/07/96 |  0.0000 |  0.0000 |  0.0000 |
| 19/07/96 |  0.0000 |  0.0000 |  0.0000 |
| 18/07/96 |  0.0000 |  0.0000 |  0.0000 |
| 17/07/96 |  0.0000 |  0.0000 |  0.0000 |
| 16/07/96 |  0.0000 |  0.0000 |  0.0000 |
| 15/07/96 |  0.0000 |  0.0000 |  0.0000 |
| 12/07/96 |  0.0000 |  0.0000 |  0.0000 |
| 11/07/96 |  0.0000 |  0.0000 |  0.0000 |
| 10/07/96 |  0.0000 |  0.0000 |  0.0000 |
| 09/07/96 |  0.0000 |  0.0000 |  0.0000 |
| 08/07/96 |  0.0000 |  0.0000 |  0.0000 |
| 05/07/96 |  0.0000 |  0.0000 |  0.0000 |
| 04/07/96 |  0.0000 |  0.0000 |  0.0000 |
| 03/07/96 | 5124.00 |         |         |
| 02/07/96 |  0.0000 |  0.0000 |  0.0000 |
| 01/07/96 |  0.0000 |  0.0000 |  0.0000 |
| 28/06/96 |  0.0000 |  0.0000 |  0.0000 |
| 27/06/96 |  0.0000 |  0.0000 |  0.0000 |
| 26/06/96 |  0.0000 |  0.0000 |  0.0000 |
| 25/06/96 |  0.0000 |  0.0000 |  0.0000 |
| 24/06/96 |  0.0000 |  0.0000 |  0.0000 |
| 21/06/96 |  0.0000 |  0.0000 |  0.0000 |
| 20/06/96 |  0.0000 |  0.0000 |  0.0000 |
| 19/06/96 |  0.0000 |  0.0000 |  0.0000 |
| 18/06/96 |  0.0000 |  0.0000 |  0.0000 |
| 17/06/96 |  0.0000 |  0.0000 |  0.0000 |
| 16/06/96 | 5053.00 |         |         |
| 14/06/96 |  0.0000 |  0.0000 |  0.0000 |
| 13/06/96 |  0.0000 |  0.0000 |  0.0000 |
| 12/06/96 | 5051.00 |         |         |
| 11/06/96 |  0.0000 |  0.0000 |  0.0000 |
| 10/06/96 |  0.0000 |  0.0000 |  0.0000 |
| 07/06/96 |  0.0000 |  0.0000 |  0.0000 |
| 06/06/96 |  0.0000 |  0.0000 |  0.0000 |
| 05/06/96 |  0.0000 |  0.0000 |  0.0000 |
| 04/06/96 |  0.0000 |  0.0000 |  0.0000 |
| 03/06/96 |  0.0000 |  0.0000 |  0.0000 |
| 31/05/96 |  0.0000 |  0.0000 |  0.0000 |
| 30/05/96 |  0.0000 |  0.0000 |  0.0000 |
| 29/05/96 |  0.0000 |  0.0000 |  0.0000 |
| 28/05/96 |  0.0000 |  0.0000 |  0.0000 |
| 27/05/96 |  0.0000 |  0.0000 |  0.0000 |
| 24/05/96 |  0.0000 |  0.0000 |  0.0000 |
| 23/05/96 |  0.0000 |  0.0000 |  0.0000 |
| 22/05/96 |  0.0000 |  0.0000 |  0.0000 |
| 21/05/96 |  0.0000 |  0.0000 |  0.0000 |
| 20/05/96 |  0.0000 |  0.0000 |  0.0000 |
| 17/05/96 | 4970.00 |         |         |
| 16/05/96 |         |         |         |
| 15/05/96 | 4971.00 |         |         |
| 14/05/96 |         |         |         |
| 13/05/96 |         |         |         |
| 12/05/96 |         |         |         |
| 08/05/96 |         |         |         |
| 07/05/96 | 4960.00 |         |         |
| 06/05/96 |         |         |         |
| 05/05/96 |         |         |         |
| 01/05/96 | 4940.00 |         |         |
| 30/04/96 |         |         |         |
| 29/04/96 |         |         |         |
| 26/04/96 | 4932.00 |         |         |
| 25/04/96 |         |         |         |
| 24/04/96 | 4925.00 |         |         |
| 23/04/96 |         |         |         |
| 22/04/96 |         |         |         |
| 19/04/96 | 4915.00 |         |         |
| 18/04/96 |         |         |         |
| 17/04/96 | 4909.00 |         |         |
| 16/04/96 |         |         |         |
| 15/04/96 |         |         |         |
| 12/04/96 | 4901.00 |         |         |
| 11/04/96 |         |         |         |
| 10/04/96 | 4894.00 |         |         |
| 09/04/96 |         |         |         |
| 08/04/96 |         |         |         |
| 05/04/96 | 4873.00 |         |         |
| 04/04/96 |         |         |         |
| 03/04/96 | 4863.00 |         |         |
| 02/04/96 |         |         |         |
| 01/04/96 |         |         |         |
| 29/03/96 | 4854.00 |         |         |
| 28/03/96 |         |         |         |
| 27/03/96 | 4850.00 |         |         |
| 26/03/96 |         |         |         |
| 25/03/96 |         |         |         |
| 22/03/96 | 4844.00 |         |         |
| 21/03/96 |         |         |         |
| 20/03/96 | 4838.00 |         |         |
| 19/03/96 |         |         |         |
| 18/03/96 |         |         |         |
| 15/03/96 | 4834.00 |         |         |
| 14/03/96 |         |         |         |
| 13/03/96 | 4828.00 |         |         |
| 12/03/96 |         |         |         |
| 11/03/96 |         |         |         |
| 08/03/96 | 4825.00 |         |         |
| 07/03/96 |         |         |         |
| 06/03/96 | 4823.00 |         |         |
| 05/03/96 |         |         |         |
| 04/03/96 |         |         |         |
| 01/03/96 | 4818.00 |         |         |
| 29/02/96 |         |         |         |
| 28/02/96 | 4815.00 |         |         |
| 27/02/96 |         |         |         |
| 26/02/96 |         |         |         |
| 23/02/96 | 4783.00 |         |         |
| 22/02/96 |         |         |         |
| 21/02/96 | 4770.00 |         |         |
| 20/02/96 |         |         |         |
| 19/02/96 |         |         |         |
| 16/02/96 | 4760.00 |         |         |
| 15/02/96 |         |         |         |
| 14/02/96 | 4751.00 |         |         |
| 13/02/96 |         |         |         |
| 12/02/96 |         |         |         |
| 09/02/96 | 4738.00 |         |         |
| 08/02/96 |         |         |         |
| 07/02/96 | 4738.00 |         |         |
| 06/02/96 |         |         |         |
| 05/02/96 |         |         |         |
| 02/02/96 | 4736.00 |         |         |
| 01/02/96 |         |         |         |
| 31/01/96 | 4732.00 |         |         |
| 30/01/96 |         |         |         |
| 29/01/96 |         |         |         |
| 26/01/96 | 4718.00 |         |         |
| 25/01/96 |         |         |         |
| 24/01/96 | 4700.00 |         |         |
| 23/01/96 |         |         |         |
| 22/01/96 |         |         |         |
| 19/01/96 | 4683.00 |         |         |
| 18/01/96 |         |         |         |
| 17/01/96 | 4677.00 |         |         |
| 16/01/96 |         |         |         |
| 15/01/96 |         |         |         |
| 12/01/96 | 4670.00 |         |         |
| 11/01/96 |         |         |         |
| 10/01/96 | 4668.00 |         |         |
| 09/01/96 |         |         |         |
| 05/01/96 | 4661.00 |         |         |
| 29/12/95 | 4640.00 |         |         |
| 27/12/95 | 4648.00 |         |         |
| 26/12/95 |         |         |         |
| 25/12/95 |         |         |         |
| 22/12/95 | 4643.00 |         |         |
| 21/12/95 |         |         |         |
| 20/12/95 | 4639.00 |         |         |
| 19/12/95 |         |         |         |
| 18/12/95 |         |         |         |
| 15/12/95 | 4628.00 |         |         |
| 14/12/95 |         |         |         |
| 13/12/95 |         |         |         |
| 09/12/95 |         |         |         |
| 08/12/95 | 4597.00 |         |         |
| 07/12/95 |         |         |         |
| 06/12/95 | 4583.00 |         |         |
| 05/12/95 |         |         |         |
| 04/12/95 |         |         |         |
| 01/12/95 | 4580.00 |         |         |
| 30/11/95 |         |         |         |
| 29/11/95 | 4578.00 |         |         |
| 28/11/95 |         |         |         |
| 27/11/95 |         |         |         |
| 24/11/95 | 4566.00 |         |         |
| 23/11/95 |         |         |         |
| 22/11/95 | 4559.00 |         |         |
| 21/11/95 |         |         |         |
| 20/11/95 |         |         |         |
| 17/11/95 | 4537.00 |         |         |
| 16/11/95 |         |         |         |
| 15/11/95 | 4532.00 |         |         |
| 14/11/95 |         |         |         |
| 13/11/95 |         |         |         |
| 10/11/95 | 4522.00 |         |         |
| 09/11/95 |         |         |         |
| 08/11/95 |         |         |         |
| 04/11/95 |         |         |         |
| 03/11/95 | 4514.00 |         |         |
| 02/11/95 |         |         |         |
| 01/11/95 | 4504.00 |         |         |
| 31/10/95 |         |         |         |
| 30/10/95 |         |         |         |
| 27/10/95 | 4504.00 |         |         |
| 26/10/95 |         |         |         |
| 25/10/95 | 4504.00 |         |         |
| 24/10/95 |         |         |         |
| 23/10/95 |         |         |         |
| 20/10/95 | 4506.00 |         |         |
| 19/10/95 |         |         |         |
| 18/10/95 | 4506.00 |         |         |
| 17/10/95 |         |         |         |
| 16/10/95 |         |         |         |
| 13/10/95 | 4509.00 |         |         |
| 12/10/95 |         |         |         |
| 11/10/95 | 4498.00 |         |         |
| 10/10/95 |         |         |         |
| 09/10/95 |         |         |         |
| 06/10/95 | 4493.00 |         |         |
| 05/10/95 |         |         |         |
| 04/10/95 | 4490.00 |         |         |
| 03/10/95 |         |         |         |
| 02/10/95 |         |         |         |
| 29/09/95 | 4508.00 |         |         |
| 28/09/95 |         |         |         |
| 27/09/95 | 4491.00 |         |         |
| 26/09/95 |         |         |         |
| 25/09/95 |         |         |         |
| 22/09/95 | 4467.00 |         |         |
| 21/09/95 |         |         |         |
| 20/09/95 | 4468.00 |         |         |
| 19/09/95 |         |         |         |
| 18/09/95 |         |         |         |
| 15/09/95 | 4467.00 |         |         |
| 14/09/95 |         |         |         |
| 13/09/95 | 4469.00 |         |         |
| 12/09/95 |         |         |         |
| 11/09/95 |         |         |         |
| 08/09/95 | 4479.00 |         |         |
| 07/09/95 |         |         |         |
| 06/09/95 | 4448.00 |         |         |
| 05/09/95 |         |         |         |
| 04/09/95 |         |         |         |
| 01/09/95 | 4447.00 |         |         |
| 31/08/95 |         |         |         |
| 30/08/95 | 4435.00 |         |         |
| 29/08/95 |         |         |         |
| 28/08/95 |         |         |         |
| 25/08/95 | 4428.00 |         |         |
| 24/08/95 | 4428.00 |         |         |
| 23/08/95 |         |         |         |
| 22/08/95 |         |         |         |
| 21/08/95 |         |         |         |
| 18/08/95 | 4408.00 |         |         |
| 17/08/95 |         |         |         |
| 16/08/95 | 4406.00 |         |         |
| 15/08/95 |         |         |         |
| 14/08/95 |         |         |         |
| 11/08/95 | 4405.00 |         |         |
| 10/08/95 |         |         |         |
| 09/08/95 | 4405.00 |         |         |
| 08/08/95 |         |         |         |
| 07/08/95 |         |         |         |
| 04/08/95 | 4415.00 |         |         |
| 03/08/95 |         |         |         |
| 02/08/95 | 4405.00 |         |         |
| 01/08/95 |         |         |         |
| 31/07/95 |         |         |         |
| 28/07/95 | 4415.00 |         |         |
| 27/07/95 |         |         |         |
| 26/07/95 | 4465.00 |         |         |
| 25/07/95 |         |         |         |
| 24/07/95 |         |         |         |
| 21/07/95 | 4530.00 |         |         |
| 20/07/95 |         |         |         |
| 19/07/95 | 4546.00 |         |         |
| 18/07/95 |         |         |         |
| 17/07/95 |         |         |         |
| 14/07/95 | 4565.00 |         |         |
| 13/07/95 |         |         |         |
| 12/07/95 | 4530.00 |         |         |
| 11/07/95 |         |         |         |
| 10/07/95 |         |         |         |
| 07/07/95 | 4576.00 |         |         |
| 06/07/95 |         |         |         |
| 05/07/95 | 4553.00 |         |         |
| 04/07/95 |         |         |         |
| 03/07/95 |         |         |         |
| 30/06/95 | 4538.00 |         |         |
| 29/06/95 |         |         |         |
| 28/06/95 | 4516.00 |         |         |
| 27/06/95 |         |         |         |
| 26/06/95 |         |         |         |
| 23/06/95 | 4590.00 |         |         |
| 22/06/95 |         |         |         |
| 21/06/95 | 4546.00 |         |         |
| 20/06/95 |         |         |         |
| 19/06/95 |         |         |         |
| 16/06/95 | 4726.00 |         |         |
| 15/06/95 |         |         |         |
| 14/06/95 | 4836.00 |         |         |
| 13/06/95 |         |         |         |
| 09/06/95 | 4911.00 |         |         |
| 08/06/95 |         |         |         |
| 07/06/95 | 4900.00 |         |         |
| 06/06/95 |         |         |         |
| 05/06/95 |         |         |         |
| 02/06/95 | 4958.00 |         |         |
| 01/06/95 |         |         |         |
| 31/05/95 | 4995.00 |         |         |
| 30/05/95 |         |         |         |
| 29/05/95 |         |         |         |
| 26/05/95 | 5038.00 |         |         |
| 25/05/95 |         |         |         |
| 24/05/95 | 5039.00 |         |         |
| 23/05/95 |         |         |         |
| 22/05/95 |         |         |         |
| 19/05/95 | 5043.00 |         |         |
| 18/05/95 |         |         |         |
| 17/05/95 | 5026.00 |         |         |
| 16/05/95 |         |         |         |
| 15/05/95 |         |         |         |
| 12/05/95 | 5106.00 |         |         |
| 11/05/95 |         |         |         |
| 10/05/95 |         |         |         |
| 06/05/95 |         |         |         |
| 05/05/95 | 5130.00 |         |         |
| 04/05/95 |         |         |         |
| 03/05/95 |         |         |         |
| 28/04/95 | 5100.00 |         |         |
| 27/04/95 |         |         |         |
| 26/04/95 | 5081.00 |         |         |
| 25/04/95 |         |         |         |
| 24/04/95 |         |         |         |
| 21/04/95 | 5051.00 |         |         |
| 20/04/95 |         |         |         |
| 19/04/95 | 5064.00 |         |         |
| 18/04/95 |         |         |         |
| 17/04/95 |         |         |         |
| 14/04/95 | 5029.00 |         |         |
| 13/04/95 |         |         |         |
| 12/04/95 | 4991.00 |         |         |
| 11/04/95 |         |         |         |
| 10/04/95 |         |         |         |
| 07/04/95 | 4957.00 |         |         |
| 06/04/95 |         |         |         |
| 05/04/95 | 4920.00 |         |         |
| 04/04/95 |         |         |         |
| 03/04/95 |         |         |         |
| 31/03/95 | 4897.00 |         |         |
| 30/03/95 |         |         |         |
| 29/03/95 | 4897.00 |         |         |
| 28/03/95 |         |         |         |
| 27/03/95 |         |         |         |
| 24/03/95 | 4856.00 |         |         |
| 23/03/95 |         |         |         |
| 22/03/95 | 4824.00 |         |         |
| 21/03/95 |         |         |         |
| 20/03/95 |         |         |         |
| 17/03/95 | 4767.00 |         |         |
| 16/03/95 |         |         |         |
| 15/03/95 | 4723.00 |         |         |
| 14/03/95 |         |         |         |
| 13/03/95 |         |         |         |
| 10/03/95 | 4639.00 |         |         |
| 09/03/95 |         |         |         |
| 08/03/95 | 4603.00 |         |         |
| 07/03/95 |         |         |         |
| 06/03/95 |         |         |         |
| 03/03/95 | 4531.00 |         |         |
| 02/03/95 |         |         |         |
| 01/03/95 | 4473.00 |         |         |
| 28/02/95 |         |         |         |
| 27/02/95 |         |         |         |
| 24/02/95 | 4407.00 |         |         |
| 23/02/95 |         |         |         |
| 22/02/95 | 4357.00 |         |         |
| 21/02/95 |         |         |         |
| 20/02/95 |         |         |         |
| 17/02/95 | 4293.00 |         |         |
| 16/02/95 |         |         |         |
| 15/02/95 | 4231.00 |         |         |
| 14/02/95 |         |         |         |
| 13/02/95 |         |         |         |
| 10/02/95 | 4170.00 |         |         |
| 09/02/95 |         |         |         |
| 08/02/95 | 4133.00 |         |         |
| 07/02/95 |         |         |         |
| 06/02/95 |         |         |         |
| 03/02/95 | 4079.00 |         |         |
| 02/02/95 |         |         |         |
| 01/02/95 | 4048.00 |         |         |
| 31/01/95 |         |         |         |
| 30/01/95 |         |         |         |
| 27/01/95 | 4004.00 |         |         |
| 26/01/95 |         |         |         |
| 25/01/95 | 3988.00 |         |         |
| 24/01/95 |         |         |         |
| 23/01/95 |         |         |         |
| 20/01/95 | 3916.00 |         |         |
| 19/01/95 |         |         |         |
| 18/01/95 | 3861.00 |         |         |
| 17/01/95 |         |         |         |
| 16/01/95 |         |         |         |
| 13/01/95 | 3757.00 |         |         |
| 12/01/95 |         |         |         |
| 11/01/95 | 3705.00 |         |         |
| 10/01/95 |         |         |         |
| 09/01/95 |         |         |         |
| 06/01/95 | 3623.00 |         |         |
| 30/12/94 | 3550.00 |         |         |
| 29/12/94 |         |         |         |
| 28/12/94 | 3512.00 |         |         |
| 27/12/94 |         |         |         |
| 26/12/94 |         |         |         |
| 23/12/94 | 3454.00 |         |         |
| 22/12/94 |         |         |         |
| 21/12/94 | 3427.00 |         |         |
| 20/12/94 |         |         |         |
| 19/12/94 |         |         |         |
| 16/12/94 | 3383.00 |         |         |
| 15/12/94 |         |         |         |
| 14/12/94 | 3338.00 |         |         |
| 13/12/94 |         |         |         |
| 12/12/94 |         |         |         |
| 09/12/94 | 3306.00 |         |         |
| 08/12/94 |         |         |         |
| 07/12/94 | 3275.00 |         |         |
| 06/12/94 |         |         |         |
| 05/12/94 |         |         |         |
| 02/12/94 | 3249.00 |         |         |
| 01/12/94 |         |         |         |
| 30/11/94 | 3232.00 |         |         |
| 29/11/94 |         |         |         |
| 28/11/94 |         |         |         |
| 25/11/94 | 3201.00 |         |         |
| 24/11/94 |         |         |         |
| 23/11/94 | 3187.00 |         |         |
| 22/11/94 |         |         |         |
| 21/11/94 |         |         |         |
| 18/11/94 | 3157.00 |         |         |
| 17/11/94 |         |         |         |
| 16/11/94 | 3131.00 |         |         |
| 15/11/94 |         |         |         |
| 14/11/94 |         |         |         |
| 11/11/94 | 3102.00 |         |         |
| 10/11/94 |         |         |         |
| 09/11/94 | 3102.00 |         |         |
| 08/11/94 |         |         |         |
| 04/11/94 | 3099.00 |         |         |
| 03/11/94 |         |         |         |
| 02/11/94 | 3085.00 |         |         |
| 01/11/94 |         |         |         |
| 31/10/94 |         |         |         |
| 28/10/94 | 3055.00 |         |         |
| 27/10/94 |         |         |         |
| 26/10/94 | 3036.00 |         |         |
| 25/10/94 |         |         |         |
| 24/10/94 |         |         |         |
| 21/10/94 | 3015.00 |         |         |
| 20/10/94 |         |         |         |
| 19/10/94 | 2996.00 |         |         |
| 18/10/94 |         |         |         |
| 17/10/94 |         |         |         |
| 14/10/94 | 2994.00 |         |         |
| 13/10/94 |         |         |         |
| 12/10/94 | 3926.00 |         |         |
| 11/10/94 |         |         |         |
| 10/10/94 |         |         |         |
| 07/10/94 | 2833.00 |         |         |
| 06/10/94 |         |         |         |
| 05/10/94 | 2668.00 |         |         |
| 04/10/94 |         |         |         |
| 03/10/94 |         |         |         |
| 30/09/94 | 2596.00 |         |         |
| 29/09/94 |         |         |         |
| 28/09/94 | 2476.00 |         |         |
| 27/09/94 |         |         |         |
| 26/09/94 |         |         |         |
| 23/09/94 | 2460.00 |         |         |
| 22/09/94 |         |         |         |
| 21/09/94 | 2335.00 |         |         |
| 20/09/94 |         |         |         |
| 19/09/94 |         |         |         |
| 16/09/94 | 2301.00 |         |         |
| 15/09/94 |         |         |         |
| 14/09/94 | 2271.00 |         |         |
| 12/09/94 |         |         |         |
| 09/09/94 | 2253.00 |         |         |
| 08/09/94 |         |         |         |
| 07/09/94 | 2222.00 |         |         |
| 05/09/94 |         |         |         |
| 02/09/94 | 2204.00 |         |         |
| 01/09/94 |         |         |         |
| 31/08/94 | 2153.00 |         |         |
| 29/08/94 |         |         |         |
| 26/08/94 | 2156.00 |         |         |
| 25/08/94 |         |         |         |
| 24/08/94 | 2161.00 |         |         |
| 22/08/94 |         |         |         |
| 19/08/94 | 2141.00 |         |         |
| 18/08/94 |         |         |         |
| 17/08/94 | 2117.00 |         |         |
| 15/08/94 |         |         |         |
| 12/08/94 | 2108.00 |         |         |
| 11/08/94 |         |         |         |
| 10/08/94 | 2087.00 |         |         |
| 08/08/94 |         |         |         |
| 05/08/94 | 2081.00 |         |         |
| 04/08/94 |         |         |         |
| 03/08/94 | 2060.00 |         |         |
| 01/08/94 |         |         |         |
| 29/07/94 | 2052.00 |         |         |
| 27/07/94 | 2052.00 |         |         |
| 25/07/94 |         |         |         |
| 22/07/94 | 2034.00 |         |         |
| 20/07/94 | 2028.00 |         |         |
| 18/07/94 |         |         |         |
| 15/07/94 | 2022.00 |         |         |
| 13/07/94 | 2020.00 |         |         |
| 11/07/94 |         |         |         |
| 08/07/94 | 2011.00 |         |         |
| 06/07/94 | 1998.00 |         |         |
| 04/07/94 |         |         |         |
| 01/07/94 | 1989.00 |         |         |
| 29/06/94 | 1985.00 |         |         |
| 27/06/94 |         |         |         |
| 24/06/94 | 1977.00 |         |         |
| 22/06/94 | 1971.00 |         |         |
| 20/06/94 |         |         |         |
| 17/06/94 | 1959.00 |         |         |
| 15/06/94 | 1952.00 |         |         |
| 14/06/94 |         |         |         |
| 10/06/94 | 1952.00 |         |         |
| 08/06/94 | 1940.00 |         |         |
| 06/06/94 |         |         |         |
| 03/06/94 | 1918.00 |         |         |
| 01/06/94 | 1916.00 |         |         |
| 30/05/94 |         |         |         |
| 27/05/94 | 1901.00 |         |         |
| 25/05/94 | 1895.00 |         |         |
| 23/05/94 |         |         |         |
| 20/05/94 | 1881.00 |         |         |
| 18/05/94 | 1877.00 |         |         |
| 16/05/94 |         |         |         |
| 13/05/94 | 1869.00 |         |         |
| 11/05/94 | 1859.00 |         |         |
| 06/05/94 | 1854.00 |         |         |
| 04/05/94 |         |         |         |
| 29/04/94 | 1820.00 |         |         |
| 27/04/94 | 1820.00 |         |         |
| 25/04/94 |         |         |         |
| 22/04/94 | 1810.00 |         |         |
| 20/04/94 | 1792.00 |         |         |
| 18/04/94 |         |         |         |
| 15/04/94 | 1787.00 |         |         |
| 13/04/94 | 1785.00 |         |         |
| 11/04/94 |         |         |         |
| 08/04/94 | 1772.00 |         |         |
| 06/04/94 | 1772.00 |         |         |
| 04/04/94 |         |         |         |
| 01/04/94 | 1753.00 |         |         |
| 30/03/94 | 1753.00 |         |         |
| 28/03/94 |         |         |         |
| 25/03/94 | 1742.00 |         |         |
| 23/03/94 | 1736.00 |         |         |
| 21/03/94 |         |         |         |
| 18/03/94 | 1724.00 |         |         |
| 16/03/94 | 1716.00 |         |         |
| 11/03/94 | 1706.00 |         |         |
| 09/03/94 |         |         |         |
| 04/03/94 | 1693.00 |         |         |
| 02/03/94 | 1668.00 |         |         |
| 25/02/94 | 1657.00 |         |         |
| 23/02/94 | 1585.00 |         |         |
| 18/02/94 | 1567.00 |         |         |
| 16/02/94 | 1567.00 |         |         |
| 11/02/94 | 1568.00 |         |         |
| 09/02/94 | 1569.00 |         |         |
| 04/02/94 | 1560.00 |         |         |
| 02/02/94 | 1560.00 |         |         |
| 28/01/94 | 1542.00 |         |         |
| 26/01/94 | 1544.00 |         |         |
| 21/01/94 | 1553.00 |         |         |
| 19/01/94 | 1504.00 |         |         |
| 14/01/94 | 1356.00 |         |         |
| 12/01/94 |         |         |         |
| 29/12/93 | 1247.00 |         |         |
| 28/12/93 |         |         |         |
| 24/12/93 | 1250.00 |         |         |
| 22/12/93 | 1250.00 |         |         |
| 17/12/93 | 1247.00 |         |         |
| 15/12/93 | 1237.00 |         |         |
| 10/12/93 | 1229.00 |         |         |
| 08/12/93 | 1229.00 |         |         |
| 03/12/93 | 1230.00 |         |         |
| 01/12/93 | 1231.00 |         |         |
| 26/11/93 | 1214.00 |         |         |
| 24/11/93 | 1208.00 |         |         |
| 19/11/93 | 1203.00 |         |         |
| 17/11/93 | 1194.00 |         |         |
| 12/11/93 | 1176.00 |         |         |
| 10/11/93 | 1175.00 |         |         |
| 05/11/93 | 1177.00 |         |         |
| 03/11/93 | 1179.00 |         |         |
| 29/10/93 | 1186.00 |         |         |
| 27/10/93 | 1189.00 |         |         |
| 22/10/93 | 1193.00 |         |         |
| 20/10/93 | 1193.00 |         |         |
| 13/10/93 | 1194.00 |         |         |
| 08/10/93 | 1189.00 |         |         |
| 06/10/93 | 1173.00 |         |         |
| 01/10/93 | 1169.00 |         |         |
| 29/09/93 | 1201.00 |         |         |
| 24/09/93 | 1299.00 |         |         |
| 22/09/93 | 1036.00 |         |         |
| 17/09/93 | 1010.00 |         |         |
| 15/09/93 | 1006.00 |         |         |
| 10/09/93 |  998.00 |         |         |
| 08/09/93 |  995.00 |         |         |
| 03/09/93 |  990.00 |         |         |
| 01/09/93 |  992.50 |         |         |
| 27/08/93 |  985.00 |         |         |
| 25/08/93 |  986.00 |         |         |
| 20/08/93 |  987.00 |         |         |
| 18/08/93 |  984.50 |         |         |
| 13/08/93 |  984.50 |         |         |
| 11/08/93 |  984.50 |         |         |
| 06/08/93 |  986.00 |         |         |
| 04/08/93 |  987.00 |         |         |
| 30/07/93 |  989.50 |         |         |
| 28/07/93 |  994.00 |         |         |
| 23/07/93 | 1008.00 |         |         |
| 21/07/93 | 1010.00 |         |         |
| 16/07/93 | 1025.00 |         |         |
| 14/07/93 | 1036.00 |         |         |
| 09/07/93 | 1050.00 |         |         |
| 07/07/93 | 1058.00 |         |         |
| 02/07/93 | 1059.00 |         |         |
| 30/06/93 | 1060.00 |         |         |
| 25/06/93 | 1066.00 |         |         |
| 23/06/93 | 1079.00 |         |         |
| 18/06/93 | 1090.00 |         |         |
| 16/06/93 | 1116.00 |         |         |
| 09/06/93 | 1104.00 |         |         |
| 04/06/93 | 1072.00 |         |         |
| 02/06/93 | 1050.00 |         |         |
| 28/05/93 |  994.00 |         |         |
| 26/05/93 |  960.00 |         |         |
| 21/05/93 |  940.00 |         |         |
| 19/05/93 |  934.00 |         |         |
| 14/05/93 |  886.00 |         |         |
| 12/05/93 |  859.00 |         |         |
| 07/05/93 |  829.00 |         |         |
| 30/04/93 |  823.00 |         |         |
| 28/04/93 |  812.00 |         |         |
| 23/04/93 |  795.00 |         |         |
| 21/04/93 |  786.00 |         |         |
| 16/04/93 |  779.00 |         |         |
| 14/04/93 |  766.00 |         |         |
| 09/04/93 |  740.00 |         |         |
| 07/04/93 |  712.00 |         |         |
| 02/04/93 |  692.00 |         |         |
| 31/03/93 |  684.00 |         |         |
| 26/03/93 |  684.00 |         |         |
| 24/03/93 |  684.00 |         |         |
| 19/03/93 |  667.00 |         |         |
| 17/03/93 |  662.00 |         |         |
| 12/03/93 |  653.00 |         |         |
| 10/03/93 |  650.00 |         |         |
| 05/03/93 |  648.00 |         |         |
| 03/03/93 |  649.00 |         |         |
| 26/02/93 |  593.00 |         |         |
| 24/02/93 |  576.00 |         |         |
| 19/02/93 |  559.00 |         |         |
| 17/02/93 |  559.00 |         |         |
| 12/02/93 |  560.00 |         |         |
| 10/02/93 |  561.00 |         |         |
| 05/02/93 |  572.00 |         |         |
| 03/02/93 |  572.00 |         |         |
| 29/01/93 |  572.00 |         |         |
| 27/01/93 |  568.00 |         |         |
| 22/01/93 |  493.00 |         |         |
| 20/01/93 |  474.50 |         |         |
| 15/01/93 |  442.00 |         |         |
| 13/01/93 |  423.00 |         |         |
| 06/01/93 |  417.00 |         |         |
| 30/12/92 |  414.50 |         |         |
| 25/12/92 |  414.50 |         |         |
| 23/12/92 |  415.00 |         |         |
| 18/12/92 |  416.00 |         |         |
| 16/12/92 |  418.00 |         |         |
| 11/12/92 |  419.00 |         |         |
| 09/12/92 |  419.00 |         |         |
| 04/12/92 |  398.00 |         |         |
| 02/12/92 |  417.00 |         |         |
| 27/11/92 |  447.00 |         |         |
| 25/11/92 |  450.00 |         |         |
| 20/11/92 |  448.00 |         |         |
| 18/11/92 |  448.00 |         |         |
| 13/11/92 |  419.00 |         |         |
| 11/11/92 |  403.00 |         |         |
| 06/11/92 |  399.00 |         |         |
| 04/11/92 |  396.00 |         |         |
| 30/10/92 |  398.00 |         |         |
| 28/10/92 |  393.00 |         |         |
| 23/10/92 |  368.00 |         |         |
| 21/10/92 |  368.00 |         |         |
| 16/10/92 |  338.00 |         |         |
| 14/10/92 |  334.00 |         |         |
| 09/10/92 |  334.00 |         |         |
| 07/10/92 |  342.00 |         |         |
| 02/10/92 |  309.00 |         |         |
| 30/09/92 |  254.00 |         |         |
| 25/09/92 |  248.00 |         |         |
| 23/09/92 |  241.00 |         |         |
| 18/09/92 |  205.50 |         |         |
| 16/09/92 |  204.00 |         |         |
| 11/09/92 |  203.00 |         |         |
| 09/09/92 |  207.90 |         |         |
| 04/09/92 |  210.50 |         |         |
| 02/09/92 |  210.50 |         |         |
| 28/08/92 |  205.00 |         |         |
| 26/08/92 |  168.10 |         |         |
| 21/08/92 |  162.60 |         |         |
| 19/08/92 |  162.50 |         |         |
| 14/08/92 |  162.50 |         |         |
| 12/08/92 |  161.70 |         |         |
| 07/08/92 |  161.50 |         |         |
| 05/08/92 |  161.40 |         |         |
| 31/07/92 |  161.20 |         |         |
| 29/07/92 |  161.10 |         |         |
| 24/07/92 |  155.70 |         |         |
| 22/07/92 |  151.10 |         |         |
| 17/07/92 |  135.40 |         |         |
| 15/07/92 |  130.20 |         |         |
| 10/07/92 |  130.30 |         |         |
| 08/07/92 |  130.50 |         |         |
| 03/07/92 |  134.80 |         |         |
| 01/07/92 |  125.26 |         |         |
+---------------------------------------+