 |
|||||||||||||
AK&M Branch Indices History
+----------------------------------------------------------------+
| Date Energy Machinery Oil&Gas Tele- Metals |
| communication |
+----------------------------------------------------------------+
| 03/02/12 1,942.007 3,421.565 1,303.982 1,204.351 1.725
| 02/02/12 1,910.809 3,421.565 1,286.462 1,204.351 1.725
| 01/02/12 1,906.963 3,421.565 1,277.932 1,204.351 1.725
| 31/01/12 1,887.873 3,421.565 1,271.022 1,204.351 1.725
| 30/01/12 1,868.444 3,421.565 1,255.739 1,204.351 1.725
| 27/01/12 1,877.552 3,421.565 1,259.886 1,204.351 1.725
| 26/01/12 1,905.932 3,421.565 1,274.467 1,204.351 1.725
| 25/01/12 1,880.564 3,421.565 1,276.784 1,204.351 1.725
| 24/01/12 1,879.721 3,421.565 1,271.613 1,204.351 1.725
| 23/01/12 1,859.700 3,421.565 1,290.248 1,204.351 1.725
| 20/01/12 1,840.270 3,421.565 1,272.614 1,204.351 1.725
| 19/01/12 1,838.938 3,421.565 1,283.307 1,204.351 1.725
| 18/01/12 1,743.640 3,421.565 1,273.905 1,204.351 1.725
| 17/01/12 1,740.541 3,421.565 1,260.942 1,204.351 1.725
| 16/01/12 1,733.058 3,421.565 1,242.599 1,204.351 1.725
| 13/01/12 1,719.785 3,421.565 1,241.858 1,204.351 1.725
| 12/01/12 1,729.410 3,421.565 1,242.846 1,204.351 1.725
| 11/01/12 1,729.667 3,421.565 1,246.604 1,204.351 1.725
| 10/01/12 1,741.191 3,421.565 1,251.245 1,204.351 1.725
| 30/12/11 1,662.628 3,421.565 1,194.209 1,204.351 1.725
| 29/12/11 1,658.686 3,421.565 1,185.422 1,204.351 1.725
| 28/12/11 1,671.819 3,421.565 1,169.239 1,204.351 1.725
| 27/12/11 1,573.680 3,421.565 1,165.076 1,204.351 1.725
| 26/12/11 1,573.680 3,421.565 1,165.076 1,204.351 1.725
| 23/12/11 1,608.172 3,421.565 1,159.328 1,204.351 1.725
| 22/12/11 1,621.343 3,421.565 1,166.219 1,204.351 1.725
| 21/12/11 1,684.421 3,421.565 1,161.138 1,204.351 1.725
| 20/12/11 1,695.456 3,421.565 1,175.693 1,204.351 1.725
| 19/12/11 1,690.692 3,421.565 1,140.759 1,204.351 1.725
| 16/12/11 1,699.921 3,421.565 1,151.655 1,204.351 1.725
| 15/12/11 1,671.799 3,421.565 1,163.798 1,204.351 1.725
| 14/12/11 1,700.118 3,421.565 1,136.153 1,204.351 1.725
| 13/12/11 1,701.719 3,421.565 1,146.774 1,204.351 1.725
| 12/12/11 1,696.730 3,421.565 1,131.440 1,204.351 1.725
| 09/12/11 1,711.356 3,421.565 1,164.698 1,204.351 1.725
| 08/12/11 1,788.540 3,421.565 1,206.382 1,204.351 1.725
| 07/12/11 1,753.156 3,421.565 1,197.484 1,204.351 1.725
| 06/12/11 1,752.908 3,421.565 1,201.038 1,204.351 1.725
| 05/12/11 1,799.540 3,421.565 1,249.089 1,204.351 1.725
| 02/12/11 1,797.222 3,421.565 1,243.291 1,204.351 1.725
| 01/12/11 1,791.221 3,421.565 1,237.263 1,204.351 1.725
| 30/11/11 1,759.429 3,421.565 1,215.920 1,204.351 1.725
| 29/11/11 1,730.901 3,421.565 1,190.178 1,204.351 1.725
| 28/11/11 1,766.796 3,421.565 1,197.374 1,204.351 1.725
| 25/11/11 1,636.422 3,421.565 1,157.621 1,204.351 1.725
| 24/11/11 1,685.686 3,421.565 1,132.475 1,204.351 1.725
| 23/11/11 1,682.071 3,421.565 1,167.864 1,204.351 1.725
| 22/11/11 1,688.031 3,421.565 1,172.265 1,204.351 1.725
| 21/11/11 1,688.788 3,421.565 1,168.288 1,204.351 1.725
| 18/11/11 1,726.030 3,421.565 1,222.398 1,204.351 1.725
| 17/11/11 1,736.092 3,421.565 1,241.764 1,204.351 1.725
| 16/11/11 1,733.130 3,421.565 1,257.076 1,204.351 1.725
| 15/11/11 1,724.538 3,421.565 1,245.439 1,204.351 1.725
| 14/11/11 1,651.313 3,421.565 1,228.008 1,204.351 1.725
| 11/11/11 1,651.313 3,421.565 1,228.008 1,204.351 1.725
| 10/11/11 1,622.187 3,421.565 1,227.569 1,204.351 1.725
| 09/11/11 1,616.824 3,421.565 1,214.164 1,204.351 1.725
| 08/11/11 1,646.827 3,421.565 1,227.864 1,204.351 1.725
| 07/11/11 1,627.570 3,421.565 1,232.125 1,204.351 1.725
| 03/11/11 1,622.232 3,421.565 1,216.944 1,204.351 1.725
| 02/11/11 1,616.580 3,421.565 1,214.635 1,204.351 1.725
| 01/11/11 1,591.360 3,421.565 1,179.315 1,204.351 1.725
| 31/10/11 1,635.360 3,421.565 1,196.692 1,204.351 1.725
| 28/10/11 1,650.764 3,421.565 1,220.746 1,204.351 1.725
| 27/10/11 1,651.538 3,421.565 1,222.617 1,204.351 1.725
| 26/10/11 1,611.889 3,421.565 1,194.687 1,204.351 1.725
| 25/10/11 1,614.575 3,421.565 1,149.647 1,204.351 1.725
| 24/10/11 1,645.153 3,421.565 1,169.630 1,204.351 1.725
| 21/10/11 1,622.517 3,421.565 1,138.318 1,204.351 1.725
| 20/10/11 1,605.760 3,421.565 1,115.478 1,204.351 1.725
| 19/10/11 1,613.059 3,421.565 1,116.946 1,204.351 1.725
| 18/10/11 1,601.286 3,421.565 1,114.043 1,204.351 1.725
| 17/10/11 1,606.924 3,421.565 1,098.391 1,204.351 1.725
| 14/10/11 1,620.898 3,421.565 1,117.785 1,204.351 1.725
| 13/10/11 1,608.341 3,421.565 1,094.509 1,204.351 1.725
| 12/10/11 1,695.319 3,421.565 1,110.609 1,204.351 1.725
| 11/10/11 1,562.717 3,421.565 1,078.102 1,204.351 1.725
| 10/10/11 1,569.943 3,421.565 1,087.569 1,204.351 1.725
| 07/10/11 1,557.908 3,421.565 1,066.108 1,204.351 1.725
| 06/10/11 1,540.398 3,421.565 1,071.147 1,204.351 1.725
| 05/10/11 1,522.037 3,421.565 1,022.847 1,204.351 1.725
| 04/10/11 1,570.875 3,421.565 1,031.857 1,204.351 1.725
| 03/10/11 1,625.590 3,421.565 1,077.710 1,204.351 1.725
| 30/09/11 1,646.381 3,421.565 1,089.374 1,204.351 1.725
| 29/09/11 1,696.345 3,421.565 1,104.299 1,204.351 1.725
| 28/09/11 1,678.270 3,421.565 1,082.340 1,204.351 1.725
| 27/09/11 1,702.640 3,421.565 1,091.135 1,204.351 1.725
| 26/09/11 1,661.258 3,421.565 1,070.320 1,204.351 1.725
| 23/09/11 1,693.322 3,421.565 1,049.083 1,204.351 1.725
| 22/09/11 1,772.205 3,421.565 1,074.328 1,204.351 1.725
| 21/09/11 1,868.916 3,421.565 1,169.540 1,204.351 1.725
| 20/09/11 1,926.016 3,421.565 1,177.124 1,204.351 1.725
| 19/09/11 1,915.639 3,421.565 1,155.487 1,204.351 1.725
| 16/09/11 1,926.250 3,421.565 1,160.670 1,204.351 1.725
| 15/09/11 1,931.427 3,421.565 1,166.494 1,204.351 1.725
| 14/09/11 1,918.498 3,421.565 1,156.757 1,204.351 1.725
| 13/09/11 1,890.871 3,421.565 1,149.285 1,204.351 1.725
| 12/09/11 1,914.776 3,421.565 1,151.439 1,204.351 1.725
| 09/09/11 1,845.071 3,421.565 1,169.986 1,204.351 1.725
| 08/09/11 1,863.538 3,421.565 1,202.116 1,204.351 1.725
| 07/09/11 1,861.410 3,421.565 1,200.155 1,204.351 1.725
| 06/09/11 1,823.378 3,421.565 1,164.551 1,204.351 1.725
| 05/09/11 1,828.576 3,421.565 1,165.000 1,204.351 1.725
| 02/09/11 1,867.793 3,421.565 1,179.474 1,204.351 1.725
| 01/09/11 1,882.391 3,421.565 1,209.686 1,204.351 1.725
| 31/08/11 1,890.632 3,421.565 1,205.905 1,204.351 1.725
| 30/08/11 1,885.988 3,421.565 1,194.153 1,204.351 1.725
| 29/08/11 1,903.080 3,421.565 1,196.560 1,204.351 1.725
| 26/08/11 1,866.498 3,421.565 1,161.904 1,204.351 1.725
| 25/08/11 1,847.111 3,421.565 1,148.894 1,204.351 1.725
| 24/08/11 1,848.772 3,421.565 1,167.232 1,204.351 1.725
| 23/08/11 1,847.123 3,421.565 1,149.938 1,204.351 1.725
| 22/08/11 1,825.227 3,421.565 1,145.995 1,204.351 1.725
| 19/08/11 1,833.623 3,421.565 1,142.896 1,204.351 1.725
| 18/08/11 1,823.655 3,421.565 1,147.640 1,204.351 1.725
| 17/08/11 1,891.667 3,421.565 1,183.749 1,204.351 1.725
| 16/08/11 1,815.278 3,421.565 1,156.740 1,204.351 1.725
| 15/08/11 1,828.243 3,421.565 1,177.994 1,204.351 1.725
| 12/08/11 1,764.306 3,421.565 1,143.910 1,204.351 1.725
| 11/08/11 1,734.009 3,421.565 1,125.025 1,204.351 1.725
| 10/08/11 1,743.176 3,421.565 1,107.013 1,204.351 1.725
| 09/08/11 1,769.150 3,421.565 1,147.502 1,204.351 1.725
| 08/08/11 1,954.126 3,421.565 1,172.462 1,204.351 1.725
| 05/08/11 2,092.482 3,421.565 1,232.315 1,204.351 1.725
| 04/08/11 2,196.041 3,421.565 1,259.903 1,204.351 1.725
| 03/08/11 2,213.108 3,421.565 1,296.812 1,204.351 1.725
| 02/08/11 2,227.607 3,421.565 1,339.240 1,204.351 1.725
| 01/08/11 2,239.788 3,421.565 1,923.962 1,204.351 1.725
| 29/07/11 2,202.865 3,421.565 1,906.852 1,204.351 1.725
| 28/07/11 2,219.925 3,421.565 2,658.900 1,204.351 1.725
| 27/07/11 2,201.405 3,421.565 1,910.068 1,204.351 1.725
| 26/07/11 2,208.418 3,421.565 1,923.305 1,204.351 1.725
| 25/07/11 2,197.588 3,421.565 1,924.181 1,204.351 1.725
| 22/07/11 2,231.649 3,421.565 1,928.643 1,204.351 1.725
| 21/07/11 2,172.885 3,421.565 1,927.721 1,204.351 1.725
| 20/07/11 2,167.739 3,421.565 1,909.319 1,204.351 1.725
| 19/07/11 2,152.854 3,421.565 1,891.724 1,204.351 1.725
| 18/07/11 2,144.136 3,421.565 1,891.417 1,204.351 1.725
| 15/07/11 2,167.217 3,421.565 1,909.540 1,204.351 1.725
| 14/07/11 2,171.885 3,421.565 1,910.906 1,204.351 1.725
| 13/07/11 2,170.798 3,421.565 1,921.362 1,204.351 1.725
| 12/07/11 2,155.869 3,421.565 1,911.838 1,204.351 1.725
| 11/07/11 2,171.118 3,421.565 1,921.017 1,204.351 1.725
| 08/07/11 2,193.693 3,421.565 1,362.554 1,204.351 1.725
| 07/07/11 2,165.695 3,421.565 1,369.709 1,204.351 1.725
| 06/07/11 2,127.090 3,421.565 1,336.670 1,204.351 1.725
| 05/07/11 2,122.940 3,421.565 1,344.774 1,204.351 1.725
| 04/07/11 2,110.483 3,421.565 1,351.371 1,204.351 1.725
| 01/07/11 2,118.327 3,421.565 1,348.216 1,204.351 1.725
| 30/06/11 2,049.990 3,421.565 1,337.727 1,204.351 1.725
| 29/06/11 2,147.583 3,421.565 1,326.868 1,204.351 1.725
| 28/06/11 2,135.687 3,421.565 1,312.085 1,204.351 1.725
| 27/06/11 2,122.370 3,421.565 1,295.874 1,204.351 1.725
| 24/06/11 2,130.932 3,421.565 1,308.529 1,204.351 1.725
| 23/06/11 2,113.241 3,421.565 1,284.050 1,204.351 1.725
| 22/06/11 2,206.265 3,421.565 1,317.809 1,204.351 1.725
| 21/06/11 2,209.103 3,421.565 1,313.009 1,204.351 1.725
| 20/06/11 2,185.998 3,421.565 1,307.120 1,204.351 1.725
| 17/06/11 2,201.714 3,421.565 1,317.664 1,204.351 1.725
| 16/06/11 2,207.070 3,421.565 1,335.379 1,204.351 1.725
| 15/06/11 2,217.525 3,421.565 1,339.345 1,204.351 1.725
| 14/06/11 2,224.663 3,421.565 1,347.098 1,204.351 1.725
| 10/06/11 2,205.707 3,421.565 1,357.579 1,204.351 1.725
| 09/06/11 2,213.918 3,421.565 1,361.012 1,204.351 1.725
| 08/06/11 2,209.124 3,421.565 1,339.334 1,204.351 1.725
| 07/06/11 2,211.582 3,421.565 1,330.721 1,204.351 1.725
| 06/06/11 2,210.606 3,421.565 1,294.954 1,204.351 1.725
| 03/06/11 2,178.028 3,421.565 1,295.114 1,204.351 1.725
| 02/06/11 2,166.488 3,421.565 1,319.408 1,204.351 1.725
| 01/06/11 2,181.848 3,421.565 1,322.373 1,204.351 1.725
| 31/05/11 2,188.532 3,421.565 1,333.228 1,204.351 1.725
| 30/05/11 2,171.138 3,421.565 1,321.194 1,204.351 1.725
| 27/05/11 2,171.259 3,421.565 1,313.893 1,204.351 1.725
| 26/05/11 2,170.982 3,421.565 1,283.251 1,204.351 1.725
| 25/05/11 2,184.766 3,421.565 1,292.723 1,204.351 1.725
| 24/05/11 2,169.576 3,421.565 1,280.912 1,204.351 1.725
| 23/05/11 2,169.452 3,421.565 1,244.748 1,204.351 1.725
| 20/05/11 2,153.048 3,421.565 1,276.416 1,204.351 1.725
| 19/05/11 2,165.991 3,421.565 1,298.298 1,204.351 1.725
| 18/05/11 2,157.811 3,421.565 1,300.174 1,204.351 1.725
| 17/05/11 2,157.361 3,421.565 1,284.118 1,204.351 1.725
| 16/05/11 2,165.409 3,421.565 1,291.792 1,204.351 1.725
| 13/05/11 2,194.894 3,421.565 1,306.940 1,204.351 1.725
| 12/05/11 2,208.262 3,421.565 1,313.125 1,204.351 1.725
| 11/05/11 2,227.750 3,421.565 1,350.821 1,204.351 1.725
| 10/05/11 2,238.375 3,421.565 1,366.313 1,204.351 1.725
| 06/05/11 2,244.257 3,421.565 1,365.553 1,204.351 1.725
| 05/05/11 2,223.113 3,421.565 1,344.134 1,204.351 1.725
| 04/05/11 2,218.846 3,421.565 1,365.380 1,204.351 1.725
| 03/05/11 2,228.781 3,421.565 1,401.103 1,204.351 1.725
| 29/04/11 2,271.357 3,421.565 1,449.559 1,204.351 1.725
| 28/04/11 2,269.116 3,421.565 1,457.289 1,204.351 1.725
| 27/04/11 2,280.656 3,421.565 1,455.274 1,204.351 1.725
| 26/04/11 2,293.409 3,421.565 1,464.352 1,204.351 1.725
| 25/04/11 2,296.220 3,421.565 1,475.791 1,204.351 1.725
| 22/04/11 2,310.795 3,421.565 1,492.146 1,204.351 1.725
| 21/04/11 2,307.873 3,421.565 1,485.291 1,204.351 1.725
| 20/04/11 2,319.713 3,421.565 1,472.082 1,204.351 1.725
| 19/04/11 2,295.748 3,421.565 1,439.935 1,204.351 1.725
| 18/04/11 2,284.294 3,421.565 1,402.561 1,204.351 1.725
| 15/04/11 2,341.706 3,421.565 1,456.392 1,204.351 1.725
| 14/04/11 2,333.192 3,421.565 1,456.000 1,204.351 1.725
| 13/04/11 2,364.278 3,421.565 1,489.259 1,204.351 1.725
| 12/04/11 2,353.480 3,421.565 1,497.239 1,204.351 1.725
| 11/04/11 2,419.511 3,421.565 1,542.631 1,204.351 1.725
| 08/04/11 2,441.971 3,421.565 1,545.273 1,204.351 1.725
| 07/04/11 2,444.818 3,421.565 1,528.741 1,204.351 1.725
| 06/04/11 2,451.457 3,421.565 1,541.216 1,204.351 1.725
| 05/04/11 2,436.036 3,421.565 1,534.925 1,204.351 1.725
| 04/04/11 2,440.560 3,421.565 1,523.203 1,204.351 1.725
| 01/04/11 2,442.787 3,421.565 1,519.474 1,204.351 1.725
| 31/03/11 2,417.924 3,421.565 1,493.822 1,204.351 1.725
| 30/03/11 2,383.717 3,421.565 1,494.384 1,204.351 1.725
| 29/03/11 2,388.983 3,421.565 1,464.976 1,204.351 1.725
| 28/03/11 2,397.361 3,421.565 1,485.023 1,204.351 1.725
| 25/03/11 2,400.701 3,421.565 1,478.324 1,204.351 1.725
| 24/03/11 2,393.138 3,421.565 1,482.864 1,163.034 1.725
| 23/03/11 2,378.412 3,421.565 1,472.837 1,158.367 1.725
| 22/03/11 2,343.889 3,421.565 1,446.112 1,160.444 1.725
| 21/03/11 2,355.807 3,421.565 1,456.562 1,158.253 1.725
| 18/03/11 2,310.965 3,421.565 1,469.071 1,149.288 1.725
| 17/03/11 2,297.882 3,421.565 1,463.660 1,141.626 1.725
| 16/03/11 2,292.104 3,421.565 1,443.019 1,139.684 1.725
| 15/03/11 2,300.208 3,421.565 1,425.907 1,149.430 1.725
| 14/03/11 2,372.225 3,421.565 1,439.293 1,179.081 1.725
| 11/03/11 2,381.573 3,421.565 1,414.506 1,172.190 1.725
| 10/03/11 2,393.743 3,421.565 1,413.766 1,183.572 1.725
| 09/03/11 2,400.144 3,421.565 1,453.022 1,184.255 1.725
| 05/03/11 2,400.144 3,421.565 1,459.029 1,161.921 1.725
| 04/03/11 2,400.144 3,421.565 1,451.412 1,159.006 1.725
| 03/03/11 2,420.030 3,421.565 1,453.135 1,151.401 1.725
| 02/03/11 2,379.422 3,421.565 1,446.875 1,142.653 1.725
| 01/03/11 2,319.728 3,421.565 1,439.990 1,156.717 1.725
| 28/02/11 2,418.454 3,421.565 1,453.275 1,149.162 1.725
| 25/02/11 2,405.243 3,421.565 1,439.957 1,156.099 1.725
| 24/02/11 2,277.962 3,421.565 1,437.270 1,140.968 1.725
| 22/02/11 2,398.434 3,421.565 1,388.484 1,151.874 1.725
| 21/02/11 2,421.664 3,421.565 1,385.056 1,172.180 1.725
| 18/02/11 2,426.264 3,421.565 1,355.036 1,174.229 1.725
| 17/02/11 2,467.949 3,421.565 1,355.122 1,170.898 1.725
| 16/02/11 2,475.736 3,421.565 1,366.848 1,159.938 1.725
| 15/02/11 2,447.738 3,421.565 1,363.816 1,147.795 1.725
| 14/02/11 2,438.423 3,421.565 1,378.042 1,155.167 1.725
| 11/02/11 2,488.639 3,421.565 1,396.727 1,156.839 1.725
| 10/02/11 2,491.398 3,421.565 1,385.916 1,152.651 1.725
| 09/02/11 2,509.684 3,421.565 1,421.984 1,174.305 1.725
| 08/02/11 2,532.889 3,421.565 1,402.876 1,177.169 1.725
| 07/02/11 2,486.880 3,421.565 1,427.925 1,179.281 1.725
| 04/02/11 2,491.501 3,421.565 1,429.968 1,165.310 1.725
| 03/02/11 2,399.036 3,421.565 1,401.785 1,168.225 1.725
| 02/02/11 2,493.348 3,421.565 1,419.221 1,172.702 1.725
| 01/02/11 2,381.184 3,421.565 1,398.229 1,179.419 1.725
| 31/01/11 2,484.781 3,421.565 1,352.985 1,168.592 1.725
| 28/01/11 2,501.952 3,421.565 1,368.898 1,174.823 1.725
| 27/01/11 2,534.342 3,421.565 1,379.223 1,187.038 1.725
| 26/01/11 2,550.763 3,421.565 1,364.406 1,195.760 1.725
| 25/01/11 2,556.252 3,421.565 1,331.995 1,192.687 1.725
| 24/01/11 2,548.573 3,421.565 1,336.813 1,173.285 1.725
| 21/01/11 2,647.904 3,421.565 1,359.868 1,185.994 1.725
| 20/01/11 2,585.870 3,421.565 1,352.994 1,182.843 1.725
| 19/01/11 2,591.848 3,421.565 1,375.464 1,180.073 1.725
| 18/01/11 2,597.903 3,421.565 1,375.070 1,184.913 1.725
| 17/01/11 2,592.530 3,421.565 1,376.590 1,180.101 1.725
| 14/01/11 2,596.428 3,421.565 1,348.625 1,178.219 1.725
| 13/01/11 2,603.345 3,421.565 1,355.432 1,190.310 1.725
| 12/01/11 2,615.869 3,421.565 1,366.123 1,194.283 1.725
| 11/01/11 2,534.086 3,421.565 1,317.330 1,162.458 1.725
| 31/12/10 2,534.086 3,421.565 1,271.951 1,162.458 1.725
| 30/12/10 2,534.086 3,421.565 1,271.951 1,162.458 1.725
| 29/12/10 2,554.487 3,421.565 1,266.176 1,151.181 1.725
| 28/12/10 2,560.904 3,421.565 1,267.639 1,148.057 1.725
| 27/12/10 2,621.856 3,421.565 1,268.961 1,149.664 1.725
| 24/12/10 2,641.764 3,421.565 1,273.842 1,153.093 1.725
| 23/12/10 2,557.219 3,421.565 1,279.300 1,158.196 1.725
| 22/12/10 2,554.147 3,421.565 1,281.894 1,157.647 1.725
| 21/12/10 2,540.547 3,421.565 1,274.272 1,156.472 1.725
| 20/12/10 2,532.068 3,421.565 1,268.199 1,150.125 1.725
| 17/12/10 2,532.068 3,421.565 1,269.869 1,141.514 1.725
| 16/12/10 2,532.068 3,421.565 1,264.598 1,126.809 1.725
| 15/12/10 2,532.068 3,421.565 1,274.257 1,133.377 1.725
| 14/12/10 2,532.068 3,421.565 1,280.430 1,138.468 1.725
| 13/12/10 2,532.068 3,421.565 1,278.987 1,131.187 1.725
| 10/12/10 2,532.068 3,421.565 1,267.565 1,135.039 1.725
| 09/12/10 2,532.068 3,421.565 1,267.548 1,138.254 1.725
| 08/12/10 2,532.068 3,421.565 1,259.860 1,137.448 1.725
| 07/12/10 2,532.068 3,421.565 1,276.059 1,143.864 1.725
| 06/12/10 2,532.068 3,421.565 1,280.821 1,131.399 1.725
| 03/12/10 2,448.606 3,421.565 1,263.039 1,134.295 1.725
| 02/12/10 2,512.328 3,421.565 1,253.096 1,152.243 1.725
| 01/12/10 2,440.862 3,421.565 1,226.218 1,122.432 1.725
| 30/11/10 2,422.886 3,421.565 1,187.995 1,121.305 1.725
| 29/11/10 2,475.021 3,421.565 1,182.609 1,118.706 1.725
| 26/11/10 2,436.472 3,421.565 1,193.272 1,122.487 1.725
| 25/11/10 2,462.257 3,421.565 1,190.132 1,124.842 1.725
| 24/11/10 2,415.042 3,421.565 1,182.433 1,121.276 1.725
| 23/11/10 2,436.244 3,421.565 1,172.308 1,116.222 1.725
| 22/11/10 2,446.186 3,421.565 1,180.997 1,125.314 1.725
| 19/11/10 2,410.020 3,421.565 1,194.498 1,114.401 1.725
| 18/11/10 2,355.427 3,421.565 1,186.588 1,112.240 1.725
| 17/11/10 2,398.626 3,421.565 1,176.163 1,096.080 1.725
| 16/11/10 2,388.728 3,421.565 1,181.356 1,094.712 1.725
| 15/11/10 2,363.336 3,421.565 1,197.170 1,101.605 1.725
| 13/11/10 2,314.967 3,421.565 1,191.580 1,097.079 1.725
| 12/11/10 2,293.156 3,421.565 1,195.146 1,095.748 1.725
| 11/11/10 2,296.853 3,421.565 1,202.679 1,097.277 1.725
| 10/11/10 2,313.667 3,421.565 1,213.404 1,112.549 1.725
| 09/11/10 2,311.652 3,421.565 1,223.678 1,115.593 1.725
| 08/11/10 2,301.681 3,421.565 1,210.998 1,103.888 1.725
| 03/11/10 2,303.165 3,421.565 1,191.468 1,089.370 1.725
| 02/11/10 2,310.348 3,421.565 1,192.839 1,079.346 1.725
| 01/11/10 2,313.142 3,421.565 1,190.944 1,071.731 1.725
| 29/10/10 2,295.680 3,421.565 1,183.591 1,067.184 1.725
| 28/10/10 2,288.399 3,421.565 1,171.238 1,067.288 1.725
| 27/10/10 2,291.316 3,421.565 1,173.852 1,067.545 1.725
| 26/10/10 2,297.069 3,421.565 1,183.618 1,065.365 1.725
| 25/10/10 2,334.164 3,421.565 1,186.237 1,067.911 1.725
| 22/10/10 2,335.823 3,421.565 1,177.854 1,065.650 1.725
| 21/10/10 2,334.224 3,421.565 1,173.931 1,074.374 1.725
| 20/10/10 2,310.304 3,421.565 1,150.451 1,064.643 1.725
| 19/10/10 2,341.212 3,421.565 1,153.667 1,071.312 1.725
| 18/10/10 2,351.187 3,421.565 1,159.309 1,053.432 1.725
| 15/10/10 2,346.039 3,421.565 1,154.329 1,052.243 1.725
| 14/10/10 2,354.870 3,421.565 1,162.728 1,052.366 1.725
| 13/10/10 2,366.423 3,421.565 1,174.234 1,059.039 1.725
| 12/10/10 2,358.752 3,421.565 1,160.319 1,051.717 1.725
| 11/10/10 2,376.111 3,421.565 1,165.098 1,060.287 1.725
| 08/10/10 2,359.876 3,421.565 1,153.418 1,049.847 1.725
| 07/10/10 2,353.942 3,421.565 1,154.783 1,066.185 1.725
| 06/10/10 2,369.742 3,421.565 1,161.443 1,073.558 1.725
| 05/10/10 2,380.545 3,421.565 1,162.757 1,062.585 1.725
| 04/10/10 2,385.115 3,421.565 1,157.127 1,058.186 1.725
| 01/10/10 2,344.648 3,421.565 1,145.929 1,050.558 1.725
| 30/09/10 2,360.295 3,421.565 1,132.911 1,048.332 1.725
| 29/09/10 2,281.403 3,421.565 1,118.857 1,053.374 1.725
| 28/09/10 2,264.167 3,421.565 1,114.786 1,050.162 1.725
| 27/09/10 2,253.630 3,421.565 1,122.293 1,063.053 1.725
| 24/09/10 2,259.713 3,421.565 1,128.108 1,061.287 1.725
| 23/09/10 2,264.506 3,421.565 1,132.687 1,045.334 1.725
| 22/09/10 2,377.067 3,421.565 1,141.708 1,055.769 1.725
| 21/09/10 2,368.669 3,421.565 1,145.506 1,065.971 1.725
| 20/09/10 2,347.862 3,421.565 1,144.494 1,067.575 1.725
| 17/09/10 2,345.966 3,421.565 1,137.454 1,074.348 1.725
| 16/09/10 2,346.302 3,421.565 1,147.201 1,072.538 1.725
| 15/09/10 2,354.983 3,421.565 1,150.194 1,080.767 1.725
| 14/09/10 2,352.638 3,421.565 1,149.108 1,077.470 1.725
| 13/09/10 2,364.343 3,421.565 1,161.879 1,067.111 1.725
| 10/09/10 2,368.331 3,421.565 1,156.204 1,056.002 1.725
| 09/09/10 2,370.070 3,421.565 1,158.756 1,056.620 1.725
| 08/09/10 2,358.609 3,421.565 1,147.957 1,031.756 1.725
| 07/09/10 2,251.423 3,421.565 1,131.115 1,019.826 1.725
| 06/09/10 2,365.226 3,421.565 1,139.256 1,027.606 1.725
| 03/09/10 2,212.638 3,421.565 1,140.087 1,027.587 1.725
| 02/09/10 2,195.939 3,421.565 1,136.046 1,025.457 1.725
| 01/09/10 2,191.192 3,421.565 1,126.523 1,022.681 1.725
| 31/08/10 2,162.156 3,421.565 1,107.404 1,023.246 1.725
| 30/08/10 2,151.568 3,421.565 1,107.348 1,029.991 1.725
| 27/08/10 2,132.030 3,421.565 1,106.586 1,003.408 1.725
| 26/08/10 2,086.407 3,421.565 1,101.959 996.983 1.725
| 25/08/10 2,086.407 3,421.565 1,089.264 986.510 1.725
| 24/08/10 2,086.407 3,421.565 1,088.731 983.374 1.725
| 23/08/10 2,086.407 3,421.565 1,107.646 990.965 1.725
| 20/08/10 2,086.407 3,421.565 1,106.921 983.475 1.725
| 19/08/10 2,086.407 3,421.565 1,115.355 985.844 1.725
| 18/08/10 2,086.407 3,421.565 1,126.957 990.094 1.725
| 17/08/10 2,086.407 3,421.565 1,134.204 988.603 1.725
| 16/08/10 2,077.447 3,421.565 1,126.189 981.056 1.725
| 13/08/10 2,077.447 3,421.565 1,122.245 983.565 1.725
| 12/08/10 2,036.647 3,421.565 1,126.075 977.331 1.725
| 11/08/10 2,058.170 3,421.565 1,129.781 981.522 1.725
| 10/08/10 2,064.123 3,421.565 1,149.528 983.441 1.725
| 09/08/10 2,078.619 3,421.565 1,172.799 994.157 1.725
| 06/08/10 2,066.882 3,421.565 1,161.803 989.203 1.725
| 05/08/10 2,071.312 3,421.565 1,165.872 988.839 1.725
| 04/08/10 2,042.348 3,421.565 1,166.516 986.854 1.725
| 03/08/10 2,069.064 3,421.565 1,162.215 996.427 1.725
| 02/08/10 2,028.118 3,421.565 1,178.823 986.052 1.725
| 30/07/10 1,979.593 3,421.565 1,148.705 976.157 1.725
| 29/07/10 2,025.414 3,421.565 1,165.049 992.103 1.725
| 28/07/10 1,979.422 3,421.565 1,143.654 994.915 1.725
| 27/07/10 2,006.296 3,421.565 1,156.765 994.903 1.725
| 26/07/10 1,993.276 3,421.565 1,144.724 988.505 1.725
| 23/07/10 1,985.969 3,421.565 1,124.738 987.348 1.725
| 22/07/10 1,976.834 3,421.565 1,127.363 989.498 1.725
| 21/07/10 1,955.881 3,421.565 1,103.815 977.150 1.725
| 20/07/10 1,936.352 3,421.565 1,081.939 975.397 1.725
| 19/07/10 1,908.435 3,421.565 1,085.810 977.020 1.725
| 16/07/10 1,908.115 3,421.565 1,083.452 978.026 1.725
| 15/07/10 1,929.236 3,421.565 1,095.039 979.722 1.725
| 14/07/10 1,929.236 3,421.565 1,108.514 987.758 1.725
| 13/07/10 1,929.236 3,421.565 1,113.935 991.829 1.725
| 12/07/10 1,904.690 3,421.565 1,093.787 983.552 1.725
| 09/07/10 1,904.690 3,421.565 1,082.830 988.693 1.725
| 08/07/10 1,882.396 3,421.565 1,078.398 985.361 1.725
| 07/07/10 1,853.830 3,421.565 1,084.741 973.269 1.725
| 06/07/10 1,845.151 3,421.565 1,083.065 975.847 1.725
| 05/07/10 1,755.436 3,421.565 1,058.692 953.875 1.725
| 02/07/10 1,753.412 3,421.565 1,059.910 954.260 1.725
| 01/07/10 1,746.992 3,421.565 1,032.086 936.930 1.725
| 30/06/10 1,818.788 3,421.565 1,074.604 971.616 1.725
| 29/06/10 1,847.849 3,421.565 1,083.365 961.125 1.725
| 28/06/10 1,913.622 3,421.565 1,114.556 1,011.072 1.725
| 25/06/10 1,917.380 3,421.565 1,102.657 1,000.015 1.725
| 24/06/10 1,935.169 3,421.565 1,115.032 981.425 1.725
| 23/06/10 1,940.340 3,421.565 1,133.074 965.910 1.725
| 22/06/10 1,947.112 3,421.565 1,138.503 963.700 1.725
| 21/06/10 1,954.137 3,421.565 1,160.038 962.240 1.725
| 18/06/10 1,921.876 3,421.565 1,139.149 957.035 1.725
| 17/06/10 1,942.180 3,421.565 1,125.974 959.723 1.725
| 16/06/10 1,937.180 3,421.565 1,149.971 960.677 1.725
| 15/06/10 1,953.830 3,421.565 1,156.295 968.572 1.725
| 11/06/10 1,931.480 3,421.565 1,134.390 954.068 1.725
| 10/06/10 1,937.495 3,421.565 1,137.216 953.607 1.725
| 09/06/10 1,934.751 3,421.565 1,117.114 946.346 1.725
| 08/06/10 1,939.575 3,421.565 1,109.120 935.699 1.725
| 07/06/10 1,968.425 3,421.565 1,128.382 935.239 1.725
| 04/06/10 2,016.883 3,421.565 1,141.740 948.935 1.725
| 03/06/10 2,049.325 3,421.565 1,157.325 971.416 1.725
| 02/06/10 1,990.902 3,421.565 1,147.209 947.065 1.725
| 01/06/10 1,982.195 3,421.565 1,121.853 935.256 1.725
| 31/05/10 2,003.831 3,421.565 1,134.500 946.953 1.725
| 28/05/10 1,985.820 3,421.565 1,113.946 949.452 1.725
| 27/05/10 2,020.803 3,421.565 1,112.169 977.317 1.725
| 26/05/10 1,941.537 3,421.565 1,081.991 921.281 1.725
| 25/05/10 1,876.034 3,421.565 1,015.140 877.467 1.725
| 24/05/10 1,943.749 3,421.565 1,079.886 932.314 1.725
| 21/05/10 1,931.871 3,421.565 1,070.577 947.534 1.749
| 20/05/10 1,912.704 3,421.565 1,074.831 921.573 1.742
| 19/05/10 1,952.948 3,421.565 1,119.894 957.799 1.799
| 18/05/10 2,012.659 3,421.565 1,163.861 1,004.767 1.812
| 17/05/10 1,876.180 3,421.565 1,152.664 999.101 1.847
| 14/05/10 1,879.240 3,421.565 1,150.226 996.180 1.806
| 13/05/10 1,986.409 3,421.565 1,172.825 1,025.567 1.834
| 12/05/10 1,980.676 3,421.565 1,183.369 1,020.968 1.834
| 11/05/10 1,886.984 3,421.565 1,152.617 1,001.031 1.764
| 07/05/10 1,793.155 3,421.565 1,120.025 976.840 1.699
| 06/05/10 1,882.838 3,421.565 1,178.973 1,038.848 1.786
| 05/05/10 1,924.255 3,421.565 1,180.732 1,066.322 1.815
| 04/05/10 1,978.468 3,421.565 1,188.185 1,063.303 1.879
| 30/04/10 2,090.924 3,421.565 1,226.704 1,071.637 1.958
| 29/04/10 2,120.963 3,421.565 1,245.631 1,091.410 1.983
| 28/04/10 2,074.841 3,421.565 1,224.281 1,083.185 1.933
| 27/04/10 2,151.885 3,421.565 1,253.169 1,099.352 1.973
| 26/04/10 2,151.885 3,421.565 1,268.938 1,104.447 1.993
| 23/04/10 2,151.885 3,421.565 1,256.116 1,094.445 1.961
| 22/04/10 2,084.305 3,421.565 1,229.404 1,073.067 1.889
| 21/04/10 2,151.894 3,421.565 1,257.608 1,083.094 1.954
| 20/04/10 2,173.993 3,421.565 1,259.098 1,084.770 1.989
| 19/04/10 2,121.093 3,421.565 1,243.338 1,088.541 1.963
| 16/04/10 2,149.914 3,421.565 1,273.822 1,095.859 2.008
| 15/04/10 2,177.606 3,421.565 1,306.771 1,130.732 2.045
| 14/04/10 2,189.328 3,421.565 1,290.926 1,135.085 2.050
| 13/04/10 2,189.328 3,421.565 1,252.727 1,098.975 2.022
| 12/04/10 2,189.328 3,421.565 1,277.418 1,104.226 2.022
| 09/04/10 2,189.328 3,421.565 1,275.505 1,099.177 2.007
| 08/04/10 2,189.328 3,421.565 1,261.651 1,089.565 1.960
| 07/04/10 2,168.767 3,421.565 1,265.103 1,081.244 1.954
| 06/04/10 2,239.531 3,421.565 1,273.627 1,083.021 2.002
| 05/04/10 2,239.531 3,421.565 1,252.751 1,088.133 2.010
| 02/04/10 2,239.531 3,421.565 1,248.561 1,093.639 2.022
| 01/04/10 2,223.775 3,421.565 1,247.192 1,082.849 2.013
| 31/03/10 2,190.487 3,421.565 1,225.105 1,072.681 1.933
| 30/03/10 2,177.174 3,421.565 1,223.445 1,079.797 1.926
| 29/03/10 2,177.174 3,421.565 1,209.211 1,078.288 1.931
| 26/03/10 2,177.174 3,421.565 1,187.081 1,063.957 1.870
| 25/03/10 2,145.454 3,421.565 1,180.253 1,054.936 1.835
| 24/03/10 2,129.715 3,421.565 1,185.980 1,041.524 1.820
| 23/03/10 2,129.715 3,421.565 1,197.208 1,042.612 1.837
| 22/03/10 2,129.715 3,421.565 1,205.784 1,023.673 1.805
| 19/03/10 2,129.715 3,421.565 1,205.212 1,035.326 1.855
| 18/03/10 2,129.715 3,421.565 1,210.962 1,040.627 1.845
| 17/03/10 2,129.715 3,421.565 1,213.360 1,042.432 1.863
| 16/03/10 2,102.466 3,421.565 1,206.016 1,052.934 1.827
| 15/03/10 2,053.056 3,421.565 1,188.921 1,016.859 1.823
| 12/03/10 2,088.845 3,421.565 1,204.190 998.766 1.833
| 11/03/10 2,089.350 3,421.565 1,193.290 1,015.110 1.790
| 10/03/10 2,100.973 3,421.565 1,204.261 1,015.750 1.807
| 09/03/10 2,101.849 3,421.565 1,215.072 1,009.812 1.813
| 05/03/10 2,021.751 3,421.565 1,231.883 1,003.342 1.829
| 04/03/10 1,981.175 3,421.565 1,207.150 994.005 1.796
| 03/03/10 2,001.551 3,421.565 1,197.798 1,000.608 1.781
| 02/03/10 2,026.045 3,421.565 1,184.856 1,002.155 1.752
| 01/03/10 2,034.348 3,421.565 1,180.907 994.831 1.745
| 27/02/10 2,004.980 3,421.565 1,169.376 1,012.172 1.712
| 26/02/10 1,939.862 3,421.565 1,170.469 1,007.690 1.697
| 25/02/10 1,881.311 3,421.565 1,150.973 966.377 1.665
| 24/02/10 1,910.480 3,421.565 1,175.557 982.918 1.671
| 19/02/10 1,891.713 3,421.565 1,189.534 982.762 1.739
| 18/02/10 1,902.621 3,421.565 1,170.193 983.266 1.722
| 17/02/10 1,913.316 3,421.565 1,185.762 994.074 1.697
| 16/02/10 1,916.865 3,421.565 1,191.310 998.028 1.725
| 15/02/10 1,866.129 3,421.565 1,150.274 977.717 1.653
| 12/02/10 1,846.537 3,421.565 1,135.510 972.632 1.629
| 11/02/10 1,865.714 3,421.565 1,162.356 975.371 1.642
| 10/02/10 1,875.091 3,421.565 1,167.001 977.179 1.681
| 09/02/10 1,865.670 3,421.565 1,183.750 978.378 1.679
| 08/02/10 1,891.864 3,421.565 1,177.279 974.887 1.663
| 05/02/10 1,906.036 3,421.565 1,211.338 985.502 1.659
| 04/02/10 2,021.410 3,421.565 1,245.800 990.653 1.684
| 03/02/10 2,058.958 3,421.565 1,284.945 1,019.971 1.735
| 02/02/10 2,052.262 3,421.565 1,285.320 1,031.741 1.754
| 01/02/10 2,040.491 3,421.565 1,262.105 1,005.825 1.727
| 29/01/10 2,058.464 3,421.565 1,257.570 988.012 1.745
| 28/01/10 2,051.214 3,421.565 1,243.533 983.108 1.741
| 27/01/10 2,038.847 3,421.565 1,234.448 974.958 1.726
| 26/01/10 2,016.291 3,421.565 1,238.589 966.424 1.696
| 25/01/10 2,025.215 3,421.565 1,263.362 978.941 1.735
| 22/01/10 2,045.415 3,421.565 1,260.414 973.082 1.763
| 21/01/10 2,093.791 3,421.565 1,285.584 990.862 1.784
| 20/01/10 2,113.954 3,421.565 1,306.380 963.353 1.811
| 19/01/10 2,104.838 3,421.565 1,326.641 1,001.175 1.842
| 18/01/10 2,096.318 3,421.565 1,334.204 1,030.355 1.856
| 15/01/10 2,045.284 3,421.565 1,319.729 978.513 1.795
| 14/01/10 2,034.966 3,421.565 1,329.940 970.975 1.805
| 13/01/10 1,983.886 3,421.565 1,320.693 950.095 1.710
| 12/01/10 1,959.048 3,421.565 1,329.027 959.648 1.697
| 11/01/10 1,923.444 3,421.565 1,354.454 976.571 1.710
| 31/12/09 1,870.140 3,421.565 1,278.016 939.656 1.553
| 30/12/09 1,861.301 3,421.565 1,264.941 943.442 1.548
| 29/12/09 1,849.555 3,421.565 1,282.505 941.437 1.543
| 28/12/09 1,844.515 3,421.565 1,271.147 941.502 1.531
| 25/12/09 1,833.913 3,421.565 1,270.151 957.309 1.521
| 24/12/09 1,850.636 3,421.565 1,264.887 957.717 1.522
| 23/12/09 1,878.649 3,421.565 1,279.257 962.289 1.555
| 22/12/09 1,875.034 3,421.565 1,270.853 965.694 1.534
| 21/12/09 1,844.413 3,421.565 1,283.967 983.624 1.560
| 18/12/09 1,850.799 3,421.565 1,278.759 968.084 1.535
| 17/12/09 1,832.747 3,421.565 1,261.424 957.900 1.544
| 16/12/09 1,850.854 3,421.565 1,296.046 971.267 1.555
| 15/12/09 1,840.107 3,421.565 1,237.515 958.448 1.522
| 14/12/09 1,831.373 3,421.565 1,214.781 967.069 1.516
| 11/12/09 1,780.133 3,421.565 1,207.024 961.624 1.498
| 10/12/09 1,774.532 3,421.565 1,209.532 956.483 1.512
| 09/12/09 1,773.096 3,421.565 1,206.572 948.584 1.509
| 08/12/09 1,759.024 3,421.565 1,213.888 942.137 1.525
| 07/12/09 1,748.748 3,421.565 1,221.058 951.907 1.507
| 04/12/09 1,751.034 3,421.565 1,239.693 973.328 1.542
| 03/12/09 1,739.768 3,421.565 1,203.264 954.105 1.531
| 02/12/09 1,712.721 3,421.565 1,228.559 970.937 1.541
| 01/12/09 1,703.935 3,421.565 1,228.021 976.080 1.507
| 30/11/09 1,700.695 3,421.565 1,198.681 962.793 1.482
| 27/11/09 1,679.827 3,421.565 1,206.361 978.617 1.456
| 26/11/09 1,735.413 3,421.565 1,198.088 926.484 1.452
| 25/11/09 1,820.051 3,421.565 1,232.655 979.864 1.493
| 24/11/09 1,818.622 3,421.565 1,258.885 986.034 1.496
| 23/11/09 1,842.278 3,421.565 1,279.693 1,006.045 1.535
| 20/11/09 1,844.312 3,421.565 1,255.792 991.755 1.523
| 19/11/09 1,837.930 3,421.565 1,272.604 957.505 1.523
| 18/11/09 1,836.144 3,421.565 1,301.946 1,005.081 1.563
| 17/11/09 1,826.779 3,421.565 1,286.299 987.701 1.567
| 16/11/09 1,835.135 3,421.565 1,298.767 994.678 1.580
| 13/11/09 1,755.568 3,421.565 1,243.755 970.609 1.507
| 12/11/09 1,761.264 3,421.565 1,251.652 976.891 1.517
| 11/11/09 1,748.736 3,421.565 1,253.977 973.117 1.555
| 10/11/09 1,717.447 3,421.565 1,265.721 960.962 1.558
| 09/11/09 1,711.657 3,421.565 1,250.793 957.725 1.515
| 06/11/09 1,678.346 3,421.565 1,167.467 919.240 1.455
| 05/11/09 1,694.079 3,421.565 1,222.619 924.877 1.465
| 03/11/09 1,713.427 3,421.565 1,187.033 900.109 1.406
| 02/11/09 1,743.741 3,421.565 1,232.709 927.778 1.448
| 30/10/09 1,745.409 3,421.565 1,194.330 924.849 1.415
| 29/10/09 1,777.288 3,421.565 1,265.714 968.575 1.477
| 28/10/09 1,722.575 3,421.565 1,229.748 914.210 1.449
| 27/10/09 1,804.628 3,421.565 1,296.360 962.758 1.540
| 26/10/09 1,833.171 3,421.565 1,324.149 997.129 1.566
| 23/10/09 1,816.010 3,421.565 1,329.300 994.029 1.574
| 22/10/09 1,814.724 3,421.565 1,324.639 1,009.585 1.566
| 21/10/09 1,805.314 3,421.565 1,349.060 981.297 1.570
| 20/10/09 1,857.049 3,421.565 1,343.960 969.761 1.532
| 19/10/09 1,846.305 2,960.774 1,349.699 978.372 1.504
| 16/10/09 1,782.358 2,943.737 1,320.332 922.661 1.458
| 15/10/09 1,845.224 2,943.737 1,344.673 898.999 1.487
| 14/10/09 1,901.184 2,943.737 1,361.797 911.314 1.505
| 13/10/09 1,914.457 2,943.737 1,310.015 890.310 1.444
| 12/10/09 1,901.840 2,943.737 1,340.797 894.925 1.473
| 09/10/09 1,897.116 2,943.737 1,281.902 881.180 1.412
| 08/10/09 1,761.588 2,943.737 1,254.848 887.764 1.413
| 07/10/09 1,696.753 2,617.049 1,209.626 878.450 1.361
| 06/10/09 1,679.088 2,617.049 1,204.963 880.464 1.366
| 05/10/09 1,622.097 2,617.049 1,161.799 864.816 1.324
| 02/10/09 1,639.126 2,617.049 1,158.103 830.967 1.326
| 01/10/09 1,631.238 2,617.049 1,198.358 856.688 1.384
| 30/09/09 1,637.022 2,617.049 1,188.208 868.123 1.362
| 29/09/09 1,651.136 2,617.049 1,205.357 864.566 1.374
| 28/09/09 1,642.036 2,617.049 1,202.915 863.036 1.377
| 25/09/09 1,665.430 2,671.315 1,174.838 861.828 1.362
| 24/09/09 1,680.977 2,671.315 1,176.120 864.460 1.340
| 23/09/09 1,700.810 2,671.315 1,197.068 865.134 1.369
| 22/09/09 1,690.730 2,671.315 1,194.589 875.185 1.366
| 21/09/09 1,629.641 2,671.315 1,179.499 837.370 1.327
| 18/09/09 1,616.499 2,671.315 1,221.514 884.751 1.366
| 17/09/09 1,504.805 2,671.315 1,214.099 901.769 1.364
| 16/09/09 1,523.121 2,506.704 1,223.740 912.201 1.333
| 15/09/09 1,535.472 2,929.493 1,198.147 895.161 1.319
| 14/09/09 1,527.753 2,719.482 1,153.290 896.830 1.304
| 11/09/09 1,545.453 2,719.482 1,153.290 892.528 1.304
| 10/09/09 1,632.782 2,275.012 1,144.879 888.374 1.304
| 09/09/09 1,636.282 1,774.981 1,140.730 897.616 1.304
| 08/09/09 1,603.296 1,786.360 1,113.800 911.541 1.304
| 07/09/09 1,418.012 1,796.145 1,079.370 880.649 1.304
| 04/09/09 1,391.735 1,749.403 1,058.685 863.232 1.304
| 03/09/09 1,361.784 1,770.805 1,066.832 848.694 1.304
| 02/09/09 1,342.809 1,685.595 1,064.893 821.123 1.304
| 01/09/09 1,354.198 1,793.652 1,094.725 827.702 1.368
| 31/08/09 1,330.506 1,738.557 1,086.104 809.611 1.358
| 28/08/09 1,349.775 1,737.608 1,112.178 821.576 1.390
| 27/08/09 1,316.582 1,705.873 1,081.087 803.510 1.353
| 26/08/09 1,318.891 1,682.364 1,108.450 800.621 1.354
| 25/08/09 1,318.134 1,678.030 1,123.259 805.516 1.381
| 24/08/09 1,311.416 1,706.867 1,124.647 806.527 1.383
| 21/08/09 1,286.864 1,588.314 1,099.605 793.547 1.371
| 20/08/09 1,298.433 1,561.595 1,043.033 785.115 1.326
| 19/08/09 1,300.007 1,556.445 1,002.875 776.534 1.311
| 18/08/09 1,294.112 1,573.110 995.240 786.033 1.317
| 17/08/09 1,207.125 1,556.111 1,006.398 765.415 1.312
| 14/08/09 1,245.246 1,609.590 1,057.548 769.402 1.349
| 13/08/09 1,640.789 1,633.884 1,210.496 802.881 1.372
| 12/08/09 1,743.320 1,556.394 1,195.833 809.670 1.329
| 11/08/09 1,723.259 1,564.441 1,187.200 798.134 1.476
| 10/08/09 1,381.251 1,554.610 1,102.501 792.228 1.325
| 07/08/09 1,382.611 1,533.388 1,124.295 797.658 1.325
| 06/08/09 1,371.952 1,516.766 1,102.377 790.490 1.325
| 05/08/09 1,379.269 1,529.237 1,099.162 793.575 1.325
| 04/08/09 1,385.035 1,519.394 1,105.969 779.547 1.325
| 03/08/09 1,379.424 1,483.258 1,104.537 775.192 1.299
| 31/07/09 1,359.046 1,479.626 1,062.576 761.855 1.247
| 30/07/09 1,341.432 1,488.301 1,061.663 758.807 1.199
| 29/07/09 1,282.061 1,287.215 1,000.106 735.307 1.146
| 28/07/09 1,288.903 1,591.678 1,011.940 756.442 1.179
| 27/07/09 1,338.117 1,630.676 1,048.155 783.179 1.215
| 24/07/09 1,320.601 1,632.259 1,042.525 778.686 1.211
| 23/07/09 1,294.832 1,520.753 1,047.804 756.027 1.234
| 22/07/09 1,260.266 1,515.458 997.089 737.219 1.167
| 21/07/09 1,233.240 1,655.515 1,017.821 741.958 1.195
| 20/07/09 1,230.553 1,628.423 997.436 743.437 1.197
| 17/07/09 1,181.386 1,595.285 980.770 729.536 1.131
| 16/07/09 1,080.721 1,570.040 947.487 727.163 1.083
| 15/07/09 1,011.604 1,593.970 944.471 726.786 1.068
| 14/07/09 973.755 1,583.393 893.152 702.425 1.013
| 13/07/09 947.977 1,553.806 882.551 668.325 0.975
| 10/07/09 945.348 1,570.194 874.087 675.325 0.986
| 09/07/09 981.284 1,616.395 888.514 692.710 1.040
| 08/07/09 1,003.105 1,595.683 897.268 696.043 1.047
| 07/07/09 1,021.557 1,608.504 976.435 695.490 1.057
| 06/07/09 1,016.101 1,596.747 924.038 693.369 1.068
| 03/07/09 1,021.901 1,639.346 976.587 714.736 1.126
| 02/07/09 1,015.457 1,628.298 983.057 716.543 1.134
| 01/07/09 1,011.726 1,637.676 1,024.487 733.727 1.158
| 30/06/09 1,001.938 1,335.301 984.197 740.657 1.125
| 29/06/09 977.456 1,652.987 996.401 754.583 1.153
| 26/06/09 991.004 1,649.044 965.158 731.996 1.106
| 25/06/09 1,000.742 1,642.192 959.841 722.322 1.074
| 24/06/09 1,038.793 1,664.718 990.566 749.636 1.105
| 23/06/09 1,004.092 1,618.083 936.363 716.197 1.030
| 22/06/09 1,057.831 1,653.118 971.389 745.090 1.076
| 19/06/09 1,135.604 1,727.041 1,039.986 809.573 1.147
| 18/06/09 1,120.902 1,634.293 1,018.619 817.399 1.164
| 17/06/09 1,206.849 1,928.469 1,042.498 840.735 1.208
| 16/06/09 1,216.418 1,974.181 1,105.656 856.870 1.279
| 15/06/09 1,205.447 1,731.912 1,092.065 829.629 1.263
| 11/06/09 1,246.815 1,777.706 1,154.168 853.197 1.343
| 10/06/09 1,252.275 1,803.151 1,140.975 862.251 1.295
| 09/06/09 1,229.769 1,793.236 1,122.000 835.846 1.234
| 08/06/09 1,210.967 2,014.551 1,129.576 854.772 1.237
| 05/06/09 1,162.818 2,005.613 1,154.075 863.786 1.296
| 04/06/09 1,077.956 1,818.145 1,132.038 844.836 1.268
| 03/06/09 1,071.722 1,864.219 1,124.987 856.129 1.296
| 02/06/09 1,115.484 2,008.649 1,211.524 890.751 1.396
| 01/06/09 1,103.048 2,001.629 1,219.934 884.171 1.407
| 29/05/09 1,100.654 1,634.998 1,136.764 810.024 1.304
| 28/05/09 1,100.654 1,634.998 1,102.229 834.443 1.289
| 27/05/09 1,078.867 1,616.899 1,081.179 829.741 1.271
| 26/05/09 1,073.161 1,678.408 1,064.502 818.978 1.240
| 25/05/09 1,059.382 1,716.531 1,076.017 851.727 1.270
| 22/05/09 1,028.372 1,728.626 1,085.306 860.015 1.291
| 21/05/09 994.793 1,758.511 1,066.562 854.229 1.283
| 20/05/09 1,053.529 1,716.992 1,133.944 900.428 1.315
| 19/05/09 1,038.886 1,718.406 1,087.654 875.852 1.256
| 18/05/09 1,010.583 1,708.582 1,061.929 850.226 1.206
| 15/05/09 999.685 1,699.397 1,058.138 847.946 1.206
| 14/05/09 992.982 1,643.916 1,054.602 854.223 1.226
| 13/05/09 997.580 1,641.278 1,060.867 865.978 1.225
| 12/05/09 1,055.190 1,657.815 1,115.345 922.790 1.293
| 08/05/09 1,052.448 1,617.819 1,090.344 933.979 1.244
| 07/05/09 1,048.650 1,615.928 1,082.314 937.020 1.229
| 06/05/09 1,033.312 1,424.610 1,063.255 924.382 1.192
| 05/05/09 940.219 1,533.087 1,016.896 925.347 1.162
| 04/05/09 956.019 1,537.596 1,016.707 915.244 1.149
| 30/04/09 962.251 1,460.298 975.184 898.937 1.110
| 29/04/09 943.143 1,482.981 981.160 902.428 1.099
| 28/04/09 877.575 1,482.981 935.703 882.810 1.086
| 27/04/09 867.178 1,523.448 953.644 898.332 1.108
| 24/04/09 888.913 1,476.855 986.478 917.318 1.112
| 23/04/09 903.533 1,478.841 991.928 907.402 1.117
| 22/04/09 848.012 1,522.369 947.535 894.739 1.104
| 21/04/09 846.054 1,289.899 922.146 885.856 1.075
| 20/04/09 817.203 1,280.654 927.911 895.589 1.094
| 17/04/09 875.346 1,332.744 980.694 958.360 1.112
| 16/04/09 888.488 1,325.549 961.100 967.320 1.094
| 15/04/09 942.614 1,367.220 959.804 934.199 1.087
| 14/04/09 984.144 1,390.763 974.292 926.692 1.112
| 13/04/09 954.105 1,367.892 972.283 930.586 1.112
| 10/04/09 831.659 1,324.073 1,003.157 931.555 1.131
| 09/04/09 826.244 1,195.199 1,002.886 926.278 1.102
| 08/04/09 730.109 1,164.779 945.203 894.407 1.049
| 07/04/09 704.076 1,161.387 916.568 860.980 1.001
| 06/04/09 706.499 1,161.952 910.228 871.201 1.000
| 03/04/09 687.007 1,174.473 915.665 879.876 1.005
| 02/04/09 680.778 1,146.581 917.344 857.241 0.995
| 01/04/09 650.774 1,084.459 859.071 818.380 0.948
| 31/03/09 657.862 1,164.420 836.614 815.902 0.966
| 30/03/09 647.296 1,131.394 829.235 806.270 0.971
| 27/03/09 663.110 1,033.701 892.721 837.221 0.974
| 26/03/09 659.704 1,059.582 930.534 858.744 1.020
| 25/03/09 652.513 993.641 930.036 863.424 0.992
| 24/03/09 648.506 1,019.821 893.126 822.785 0.990
| 23/03/09 664.243 1,023.395 922.285 840.721 1.056
| 20/03/09 644.331 941.039 861.624 798.899 1.008
| 19/03/09 628.456 944.749 858.508 831.105 0.926
| 18/03/09 616.107 941.099 826.943 806.464 0.882
| 17/03/09 623.600 957.958 875.178 812.749 0.900
| 16/03/09 626.341 939.963 869.712 813.646 0.899
| 13/03/09 632.568 927.590 870.023 800.928 0.869
| 12/03/09 632.808 946.055 829.361 791.664 0.839
| 11/03/09 635.831 942.282 850.756 796.456 0.812
| 10/03/09 634.824 965.391 854.173 787.454 0.847
| 06/03/09 623.689 939.357 776.841 766.441 0.811
| 05/03/09 626.092 945.517 757.210 758.860 0.814
| 04/03/09 631.732 952.569 771.585 759.738 0.819
| 03/03/09 630.422 971.039 736.819 734.090 0.784
| 02/03/09 625.422 953.197 729.991 733.002 0.803
| 27/02/09 629.535 965.248 757.507 732.069 0.829
| 26/02/09 628.300 989.720 765.405 741.430 0.824
| 25/02/09 631.005 979.353 712.481 727.405 0.790
| 24/02/09 621.721 987.402 708.894 725.493 0.789
| 20/02/09 626.775 989.728 707.077 741.344 0.788
| 19/02/09 644.253 1,015.508 724.360 756.703 0.808
| 18/02/09 636.759 940.284 702.179 729.178 0.782
| 17/02/09 646.220 1,027.010 722.912 752.797 0.793
| 16/02/09 664.298 1,085.991 798.238 803.368 0.877
| 13/02/09 663.529 1,124.711 817.738 798.537 0.902
| 12/02/09 653.397 1,065.082 768.876 795.499 0.850
| 11/02/09 655.897 823.998 810.468 813.086 0.918
| 10/02/09 662.519 916.362 809.104 812.792 0.885
| 09/02/09 660.386 874.275 785.496 794.020 0.835
| 06/02/09 647.801 867.293 733.100 751.292 0.788
| 05/02/09 631.866 850.480 706.483 700.842 0.735
| 04/02/09 636.907 863.717 730.079 698.458 0.723
| 03/02/09 624.431 867.230 719.609 699.729 0.708
| 02/02/09 629.867 862.551 717.513 700.634 0.698
| 30/01/09 638.981 870.745 713.317 708.916 0.676
| 29/01/09 631.671 888.104 703.295 723.283 0.633
| 28/01/09 627.202 892.191 707.754 728.729 0.626
| 27/01/09 640.525 837.412 680.784 706.657 0.621
| 26/01/09 645.768 842.533 694.134 703.112 0.608
| 23/01/09 605.070 958.166 630.291 664.053 0.551
| 22/01/09 595.420 1,053.003 636.356 660.113 0.575
| 21/01/09 637.120 1,114.823 662.247 682.099 0.599
| 20/01/09 675.333 1,110.681 641.855 692.321 0.594
| 19/01/09 709.067 1,162.244 649.143 732.085 0.621
| 16/01/09 739.804 1,158.835 664.719 751.339 0.642
| 15/01/09 740.706 1,153.230 657.642 735.488 0.646
| 14/01/09 754.857 1,210.147 660.405 726.067 0.681
| 13/01/09 766.049 1,215.868 706.396 734.714 0.681
| 12/01/09 763.693 1,264.995 702.660 735.474 0.681
| 11/01/09 760.101 1,279.836 686.047 700.468 0.677
| 31/12/08 763.216 1,216.135 669.320 671.233 0.686
| 30/12/08 777.479 1,215.001 671.298 672.342 0.694
| 29/12/08 785.883 1,212.319 656.712 681.549 0.687
| 26/12/08 792.340 1,210.807 650.257 666.401 0.698
| 25/12/08 802.355 1,231.520 671.397 668.182 0.677
| 24/12/08 799.659 1,408.671 695.730 688.453 0.685
| 23/12/08 810.528 1,264.023 717.306 683.604 0.706
| 22/12/08 801.662 1,265.140 681.278 687.629 0.672
| 19/12/08 802.722 1,233.418 651.570 683.696 0.617
| 18/12/08 805.942 1,228.821 659.744 676.915 0.639
| 17/12/08 811.965 1,248.786 706.157 727.606 0.677
| 16/12/08 808.857 1,409.977 720.523 707.515 0.673
| 15/12/08 820.979 1,511.842 722.116 672.174 0.671
| 12/12/08 816.579 1,498.442 697.961 684.964 0.662
| 11/12/08 838.650 1,411.535 699.419 694.882 0.679
| 10/12/08 866.160 1,485.986 688.245 689.764 0.708
| 09/12/08 937.313 4,936.271 670.784 646.599 0.708
| 08/12/08 864.222 4,950.735 688.473 655.889 0.708
| 05/12/08 854.210 1,265.490 612.630 619.450 0.708
| 04/12/08 816.336 1,263.601 639.849 649.077 0.708
| 03/12/08 867.866 1,258.341 633.711 610.588 0.708
| 02/12/08 865.886 1,255.996 657.166 642.947 0.698
| 01/12/08 857.442 1,241.181 652.031 597.335 0.698
| 28/11/08 871.172 1,231.796 685.453 602.085 0.698
| 27/11/08 862.297 1,238.446 694.847 594.013 0.657
| 26/11/08 808.363 1,258.060 663.902 571.975 0.657
| 25/11/08 830.791 4,584.738 703.952 590.615 0.680
| 24/11/08 824.989 4,575.160 600.770 531.695 0.601
| 21/11/08 826.397 1,550.214 552.899 524.666 0.601
| 20/11/08 826.863 1,607.830 516.403 552.756 0.563
| 19/11/08 799.375 1,607.730 551.340 569.599 0.590
| 18/11/08 806.434 1,621.178 579.610 572.539 0.590
| 17/11/08 852.198 1,875.659 597.916 663.594 0.616
| 14/11/08 897.456 2,076.044 635.915 714.983 0.650
| 13/11/08 867.191 2,041.887 611.401 678.336 0.692
| 11/11/08 860.674 2,059.728 706.292 726.988 0.757
| 10/11/08 910.323 2,308.186 801.305 819.637 0.828
| 07/11/08 877.047 2,298.211 755.451 792.485 0.812
| 06/11/08 884.313 2,164.632 750.035 809.666 0.813
| 05/11/08 968.472 2,343.863 815.683 872.483 0.906
| 01/11/08 929.058 2,343.863 809.912 818.233 0.838
| 31/10/08 913.257 2,343.863 765.313 779.599 0.799
| 30/10/08 842.745 2,343.863 745.189 746.136 0.721
| 29/10/08 785.104 2,343.863 618.005 652.617 0.593
| 28/10/08 814.348 2,343.863 540.154 610.579 0.540
| 24/10/08 815.601 2,343.863 535.991 599.487 0.517
| 23/10/08 872.050 2,343.863 619.744 698.896 0.633
| 22/10/08 888.131 2,343.863 651.484 746.098 0.678
| 21/10/08 873.992 2,343.863 692.557 821.025 0.642
| 20/10/08 869.251 2,343.863 652.571 778.508 0.626
| 17/10/08 878.424 2,343.863 615.313 738.219 0.605
| 16/10/08 878.790 2,343.863 639.720 771.028 0.631
| 15/10/08 975.461 2,343.863 726.239 824.680 0.682
| 14/10/08 950.271 2,343.863 794.454 900.868 0.703
| 13/10/08 935.161 2,343.863 713.644 825.413 0.597
| 09/10/08 973.352 2,343.863 726.430 816.085 0.635
| 08/10/08 970.645 2,343.863 635.212 811.965 0.635
| 07/10/08 1,117.314 2,343.863 744.931 882.384 0.704
| 06/10/08 1,088.254 2,450.781 802.227 882.058 0.779
| 03/10/08 1,213.984 2,450.781 1,018.110 1,074.129 0.862
| 02/10/08 1,199.241 2,450.781 1,080.201 1,114.946 0.862
| 01/10/08 1,204.371 2,450.781 1,112.512 1,138.561 0.925
| 30/09/08 1,174.629 2,450.781 1,135.800 1,083.647 0.910
| 29/09/08 1,180.730 2,450.781 1,137.039 1,083.568 0.956
| 26/09/08 1,168.832 2,450.781 1,200.294 1,132.748 1.001
| 25/09/08 1,190.929 2,450.781 1,218.691 1,129.406 0.968
| 24/09/08 1,203.797 2,450.781 1,247.010 1,128.445 0.956
| 23/09/08 1,240.468 2,450.781 1,193.661 1,129.053 0.956
| 22/09/08 1,263.395 2,450.781 1,226.262 1,105.851 0.956
| 19/09/08 1,207.389 2,450.781 1,239.460 1,119.815 0.820
| 18/09/08 1,160.473 2,450.781 1,173.559 930.563 0.820
| 17/09/08 1,160.473 2,450.781 1,173.559 930.563 0.820
| 16/09/08 1,300.315 2,450.781 1,173.296 930.563 0.820
| 15/09/08 1,508.884 3,288.781 1,400.784 1,084.367 0.900
| 12/09/08 1,631.653 3,451.745 1,472.341 1,121.185 0.885
| 11/09/08 1,616.312 3,443.016 1,387.676 1,063.054 0.835
| 10/09/08 1,679.395 3,495.505 1,457.253 1,070.244 0.840
| 09/09/08 1,788.516 3,767.932 1,483.641 1,128.490 0.878
| 08/09/08 1,882.275 3,937.269 1,604.180 1,172.453 0.975
| 05/09/08 1,870.287 3,818.855 1,564.683 1,137.895 0.977
| 04/09/08 1,957.557 3,961.155 1,586.935 1,171.782 1.064
| 03/09/08 1,981.014 3,965.238 1,640.461 1,182.213 1.113
| 02/09/08 2,005.786 4,255.250 1,705.582 1,200.608 1.160
| 01/09/08 2,023.433 4,249.332 1,703.896 1,188.537 1.184
| 29/08/08 2,035.579 4,205.289 1,675.125 1,187.276 1.164
| 28/08/08 1,975.102 4,040.804 1,678.931 1,194.856 1.179
| 27/08/08 1,906.445 4,062.951 1,584.536 1,139.965 1.155
| 26/08/08 1,873.232 4,122.373 1,563.190 1,134.620 1.171
| 25/08/08 1,951.650 4,611.694 1,606.698 1,174.967 1.197
| 22/08/08 2,077.139 4,707.974 1,689.380 1,218.475 1.212
| 21/08/08 2,082.968 4,726.872 1,717.198 1,224.535 1.232
| 20/08/08 2,094.184 5,006.330 1,718.541 1,251.200 1.215
| 19/08/08 2,079.810 5,056.228 1,692.347 1,231.662 1.183
| 18/08/08 2,107.733 5,219.117 1,810.895 1,290.802 1.222
| 15/08/08 2,081.401 5,239.999 1,813.773 1,263.025 1.258
| 14/08/08 2,060.036 5,165.603 1,802.908 1,263.789 1.251
| 13/08/08 2,047.722 5,154.815 1,800.234 1,239.694 1.183
| 12/08/08 2,090.347 5,191.638 1,838.439 1,250.447 1.176
| 11/08/08 1,930.027 5,084.814 1,737.329 1,216.831 1.121
| 08/08/08 2,027.270 5,155.814 1,673.768 1,215.384 1.132
| 07/08/08 2,063.659 5,180.975 1,786.048 1,261.875 1.186
| 06/08/08 2,054.821 5,082.308 1,748.434 1,217.350 1.172
| 05/08/08 2,136.193 5,264.034 1,742.693 1,214.409 1.211
| 04/08/08 2,182.192 5,469.170 1,855.684 1,206.801 1.249
| 01/08/08 2,206.232 5,540.720 1,902.817 1,228.470 1.286
| 31/07/08 2,219.526 5,541.943 1,921.184 1,234.737 1.250
| 30/07/08 2,229.656 5,582.355 1,895.497 1,243.768 1.229
| 29/07/08 2,185.304 5,679.754 1,858.889 1,201.702 1.153
| 28/07/08 2,268.258 5,877.357 1,866.869 1,217.611 1.150
| 25/07/08 2,303.839 5,980.014 1,871.723 1,227.039 1.234
| 24/07/08 2,361.499 5,805.694 1,959.249 1,253.011 1.375
| 23/07/08 2,358.814 5,737.035 2,019.996 1,259.887 1.388
| 22/07/08 2,340.252 5,535.422 2,041.578 1,269.134 1.376
| 21/07/08 2,346.064 5,512.457 2,059.780 1,267.616 1.407
| 18/07/08 2,363.401 5,537.098 2,060.603 1,263.806 1.416
| 17/07/08 2,384.886 5,582.985 2,174.064 1,289.209 1.421
| 16/07/08 2,389.506 5,520.633 2,105.711 1,265.595 1.383
| 15/07/08 2,399.055 5,595.459 2,122.757 1,276.274 1.371
| 14/07/08 2,418.284 5,561.285 2,112.792 1,277.646 1.371
| 11/07/08 2,435.740 5,546.306 2,055.567 1,268.859 1.369
| 10/07/08 2,451.197 5,556.197 2,069.240 1,297.746 1.429
| 09/07/08 2,455.292 5,648.493 2,051.479 1,296.004 1.434
| 08/07/08 2,434.160 5,657.826 2,048.570 1,283.683 1.465
| 07/07/08 2,512.882 5,702.185 2,070.713 1,288.863 1.475
| 04/07/08 2,553.568 5,670.090 2,061.438 1,278.754 1.477
| 03/07/08 2,934.527 5,778.147 2,094.121 1,283.205 1.481
| 02/07/08 2,984.956 5,812.133 2,107.119 1,293.650 1.514
| 01/07/08 2,894.998 5,864.843 2,117.082 1,268.550 1.507
| 30/06/08 3,001.339 5,828.556 2,194.816 1,284.426 1.565
| 27/06/08 2,993.524 5,820.681 2,194.837 1,305.993 1.599
| 26/06/08 3,038.030 5,978.453 2,166.510 1,307.281 1.580
| 25/06/08 2,994.870 6,057.511 2,171.708 1,308.336 1.575
| 24/06/08 3,044.305 6,142.027 2,168.854 1,306.182 1.589
| 23/06/08 3,073.678 6,218.890 2,215.029 1,332.280 1.625
| 20/06/08 2,880.248 6,235.087 2,240.811 1,347.945 1.652
| 19/06/08 2,711.670 6,252.487 2,266.081 1,343.660 1.666
| 18/06/08 2,628.204 6,258.580 2,262.662 1,360.875 1.662
| 17/06/08 2,588.523 6,267.488 2,274.414 1,368.798 1.656
| 16/06/08 2,555.757 6,275.534 2,241.973 1,361.199 1.646
| 11/06/08 2,588.177 6,230.674 2,233.031 1,352.760 1.635
| 10/06/08 2,562.214 6,226.885 2,208.249 1,351.290 1.635
| 09/06/08 2,581.486 6,286.605 2,237.617 1,373.901 1.649
| 07/06/08 2,579.090 6,239.950 2,224.365 1,359.986 1.649
| 06/06/08 2,614.704 6,256.144 2,269.975 1,354.602 1.680
| 05/06/08 2,631.356 6,255.616 2,230.095 1,345.358 1.685
| 04/06/08 2,634.091 6,286.809 2,239.145 1,343.019 1.689
| 03/06/08 2,617.247 6,286.428 2,316.078 1,358.249 1.732
| 02/06/08 2,599.177 6,389.073 2,332.331 1,351.402 1.763
| 30/05/08 2,608.990 6,405.327 2,351.156 1,361.996 1.763
| 29/05/08 2,666.439 6,425.010 2,328.226 1,349.382 1.750
| 28/05/08 2,583.233 6,477.937 2,270.195 1,334.358 1.706
| 27/05/08 2,516.021 6,187.391 2,271.118 1,345.184 1.680
| 26/05/08 2,600.900 6,217.214 2,316.871 1,359.056 1.743
| 23/05/08 2,596.818 6,259.177 2,320.506 1,364.282 1.769
| 22/05/08 2,680.853 6,253.432 2,280.503 1,370.999 1.805
| 21/05/08 2,692.132 6,286.852 2,332.638 1,370.410 1.863
| 20/05/08 2,682.755 6,344.689 2,305.746 1,358.461 1.847
| 19/05/08 2,690.527 6,367.380 2,348.305 1,365.553 1.853
| 16/05/08 2,609.623 6,450.791 2,344.146 1,313.950 1.820
| 15/05/08 2,660.047 6,436.509 2,293.929 1,312.136 1.771
| 14/05/08 2,656.209 6,404.296 2,301.072 1,316.719 1.751
| 13/05/08 2,675.013 6,433.874 2,222.688 1,310.446 1.726
| 12/05/08 2,640.373 6,504.152 2,196.102 1,309.346 1.701
| 08/05/08 2,528.058 6,366.259 2,094.596 1,241.579 1.682
| 07/05/08 2,517.838 6,394.916 2,057.581 1,239.810 1.661
| 06/05/08 2,452.850 6,404.496 1,995.380 1,224.037 1.645
| 05/05/08 2,437.024 6,417.968 1,985.320 1,231.074 1.644
| 04/05/08 2,384.414 6,318.540 1,981.029 1,217.586 1.657
| 30/04/08 2,334.621 6,383.656 1,962.665 1,198.095 1.613
| 29/04/08 2,271.071 6,337.109 1,972.965 1,193.932 1.634
| 28/04/08 2,258.080 6,369.485 1,993.936 1,197.275 1.656
| 25/04/08 2,255.236 6,402.099 1,978.637 1,200.064 1.656
| 24/04/08 2,183.231 6,274.966 1,957.012 1,195.088 1.637
| 23/04/08 2,267.067 6,594.476 1,996.877 1,203.482 1.689
| 22/04/08 2,373.478 6,613.209 1,985.297 1,215.757 1.703
| 21/04/08 2,434.747 6,625.298 1,983.910 1,207.689 1.692
| 18/04/08 2,543.035 6,690.646 1,993.996 1,212.930 1.711
| 17/04/08 2,509.437 6,714.739 1,967.559 1,188.426 1.695
| 16/04/08 2,533.230 6,630.405 1,984.385 1,207.228 1.718
| 15/04/08 2,535.435 6,547.818 1,947.186 1,228.946 1.661
| 14/04/08 2,536.486 6,506.954 1,910.073 1,222.253 1.647
| 11/04/08 2,548.864 6,539.686 1,931.131 1,244.566 1.663
| 10/04/08 2,579.496 6,705.866 1,950.085 1,265.996 1.685
| 09/04/08 2,585.621 6,541.272 1,924.081 1,277.359 1.690
| 08/04/08 2,549.978 6,423.767 1,900.666 1,270.969 1.645
| 07/04/08 2,555.094 6,247.801 1,917.585 1,283.093 1.632
| 04/04/08 2,574.465 6,227.105 1,874.094 1,260.299 1.567
| 03/04/08 2,545.288 6,337.081 1,864.263 1,270.978 1.571
| 02/04/08 2,573.107 6,386.826 1,882.189 1,282.243 1.597
| 01/04/08 2,558.353 6,106.121 1,874.844 1,282.372 1.604
| 31/03/08 2,559.388 5,961.279 1,869.538 1,266.872 1.611
| 28/03/08 2,509.399 6,146.913 1,871.152 1,263.686 1.615
| 27/03/08 2,613.725 6,236.803 1,853.776 1,267.946 1.623
| 26/03/08 2,633.077 6,327.562 1,803.889 1,263.741 1.605
| 25/03/08 2,663.842 6,381.914 1,802.711 1,268.600 1.605
| 24/03/08 2,705.735 6,376.771 1,820.007 1,273.214 1.633
| 21/03/08 2,662.916 6,358.192 1,775.393 1,254.780 1.598
| 20/03/08 2,665.721 6,180.186 1,754.307 1,253.196 1.592
| 19/03/08 2,698.883 6,292.513 1,817.707 1,271.069 1.634
| 18/03/08 2,690.966 6,312.074 1,817.161 1,266.093 1.653
| 17/03/08 2,696.676 6,257.323 1,784.979 1,256.601 1.646
| 14/03/08 2,791.452 6,453.371 1,868.548 1,290.870 1.733
| 13/03/08 2,824.084 6,426.202 1,859.686 1,285.291 1.756
| 12/03/08 2,880.069 6,539.023 1,896.879 1,281.576 1.771
| 11/03/08 2,922.181 6,514.601 1,885.354 1,273.771 1.783
| 07/03/08 2,894.597 6,440.307 1,838.945 1,267.810 1.753
| 06/03/08 2,925.501 6,482.427 1,865.024 1,276.476 1.753
| 05/03/08 2,961.835 6,459.265 1,865.469 1,280.253 1.739
| 04/03/08 2,938.906 6,461.800 1,852.534 1,277.331 1.727
| 03/03/08 3,015.965 6,400.910 1,840.030 1,263.805 1.727
| 29/02/08 3,004.707 6,509.673 1,867.980 1,267.108 1.704
| 28/02/08 3,025.954 6,541.098 1,885.371 1,292.372 1.725
| 27/02/08 3,067.476 6,563.911 1,907.051 1,319.113 1.764
| 26/02/08 3,104.547 6,763.098 1,920.271 1,305.885 1.785
| 22/02/08 3,133.809 6,949.199 1,922.016 1,302.509 1.751
| 21/02/08 3,140.830 6,999.473 1,906.703 1,309.349 1.751
| 20/02/08 3,000.799 6,957.729 1,871.108 1,291.028 1.701
| 19/02/08 3,025.167 7,046.575 1,895.495 1,319.118 1.693
| 18/02/08 3,029.673 7,040.213 1,870.891 1,319.303 1.667
| 15/02/08 3,001.116 7,146.229 1,830.453 1,291.710 1.613
| 14/02/08 3,037.000 6,857.729 1,857.395 1,317.221 1.650
| 13/02/08 3,065.270 6,478.626 1,829.156 1,334.648 1.664
| 12/02/08 3,073.779 6,221.168 1,776.872 1,310.051 1.645
| 11/02/08 3,011.000 6,221.501 1,723.356 1,247.260 1.592
| 08/02/08 2,915.381 6,174.825 1,671.595 1,238.563 1.532
| 07/02/08 2,871.402 6,253.270 1,691.130 1,252.801 1.532
| 06/02/08 2,933.408 6,282.644 1,742.374 1,303.196 1.559
| 05/02/08 2,949.936 6,362.116 1,785.592 1,310.152 1.521
| 04/02/08 2,913.090 6,344.293 1,823.386 1,351.599 1.566
| 01/02/08 2,881.961 6,196.983 1,788.386 1,321.514 1.478
| 31/01/08 2,749.474 6,315.753 1,733.738 1,281.367 1.390
| 30/01/08 2,854.539 6,426.319 1,804.033 1,329.195 1.429
| 29/01/08 2,908.008 6,454.707 1,840.938 1,367.148 1.454
| 28/01/08 2,887.638 6,278.371 1,802.827 1,345.040 1.396
| 25/01/08 2,989.910 6,514.138 1,864.820 1,397.016 1.463
| 24/01/08 2,963.370 6,576.891 1,804.544 1,337.793 1.370
| 23/01/08 2,860.129 6,324.035 1,767.853 1,259.485 1.321
| 22/01/08 2,994.213 6,311.325 1,749.655 1,295.732 1.366
| 21/01/08 3,089.237 6,560.146 1,807.206 1,308.278 1.365
| 18/01/08 3,295.552 7,057.002 1,957.632 1,408.039 1.474
| 17/01/08 3,308.192 7,512.912 1,996.532 1,420.138 1.460
| 16/01/08 3,368.266 6,979.797 2,034.481 1,469.330 1.507
| 15/01/08 3,422.532 6,774.933 2,134.460 1,524.642 1.570
| 14/01/08 3,420.845 6,533.742 2,156.290 1,536.041 1.580
| 11/01/08 3,389.838 6,425.961 2,131.620 1,518.898 1.542
| 10/01/08 3,397.584 6,431.443 2,131.288 1,513.095 1.540
| 09/01/08 3,405.578 6,384.819 2,135.130 1,514.749 1.519
| 29/12/07 3,139.301 5,276.635 2,145.412 1,249.852 1.516
| 28/12/07 3,139.301 6,178.390 2,145.412 1,249.852 1.516
| 27/12/07 3,172.939 6,370.315 2,172.767 1,233.646 1.530
| 26/12/07 3,178.833 6,415.870 2,166.019 1,226.454 1.522
| 25/12/07 3,200.770 6,464.575 2,181.445 1,229.266 1.530
| 24/12/07 3,199.845 6,602.496 2,201.734 1,226.983 1.529
| 21/12/07 3,199.122 6,363.131 2,203.190 1,232.820 1.538
| 20/12/07 3,194.322 5,986.824 2,185.379 1,230.485 1.527
| 19/12/07 3,187.830 5,964.624 2,162.345 1,232.988 1.493
| 18/12/07 3,213.813 5,984.364 2,168.975 1,240.312 1.484
| 17/12/07 3,220.527 5,936.700 2,136.065 1,229.185 1.456
| 14/12/07 3,181.938 5,877.083 2,153.120 1,228.678 1.480
| 13/12/07 3,174.196 5,855.528 2,127.452 1,252.977 1.513
| 12/12/07 3,228.197 5,873.364 2,241.192 1,285.278 1.535
| 11/12/07 3,202.597 5,898.510 2,205.542 1,293.065 1.545
| 10/12/07 3,113.451 5,844.964 2,212.422 1,282.968 1.550
| 07/12/07 3,085.474 5,506.619 2,171.664 1,256.888 1.561
| 06/12/07 3,071.867 5,747.861 2,143.469 1,258.933 1.544
| 05/12/07 3,069.908 5,676.872 2,138.122 1,244.762 1.540
| 04/12/07 3,008.901 5,700.392 2,060.528 1,201.500 1.521
| 03/12/07 2,995.205 5,676.423 2,035.684 1,216.782 1.532
| 30/11/07 3,021.010 5,625.963 2,037.201 1,224.741 1.572
| 29/11/07 2,995.955 5,659.562 1,998.771 1,196.546 1.560
| 28/11/07 2,968.028 5,800.630 1,982.833 1,192.102 1.557
| 27/11/07 2,969.239 5,720.972 1,972.622 1,139.668 1.547
| 26/11/07 2,958.689 5,726.417 2,000.243 1,156.880 1.581
| 23/11/07 2,958.146 5,700.575 1,975.855 1,146.726 1.575
| 22/11/07 2,956.749 5,721.763 1,975.135 1,130.781 1.532
| 21/11/07 2,961.735 5,735.614 1,983.364 1,146.198 1.548
| 20/11/07 3,012.430 5,661.059 2,022.101 1,169.724 1.538
| 19/11/07 3,014.235 5,624.006 2,004.756 1,170.011 1.515
| 16/11/07 3,025.987 5,636.170 2,022.370 1,189.158 1.555
| 15/11/07 3,033.166 5,694.675 2,056.076 1,158.595 1.610
| 14/11/07 3,037.636 5,680.068 2,068.680 1,186.708 1.666
| 13/11/07 3,046.108 5,450.526 2,045.022 1,190.786 1.652
| 12/11/07 3,031.320 5,548.589 2,063.050 1,212.292 1.681
| 09/11/07 3,031.859 5,522.129 2,078.360 1,203.806 1.687
| 08/11/07 3,054.229 5,531.197 2,107.293 1,175.281 1.691
| 07/11/07 3,027.653 5,561.558 2,094.046 1,157.893 1.671
| 06/11/07 3,043.758 5,606.561 2,075.296 1,153.256 1.683
| 02/11/07 3,048.620 5,623.892 2,003.889 1,143.022 1.665
| 01/11/07 3,045.197 5,579.585 1,999.269 1,148.723 1.665
| 31/10/07 3,028.069 5,610.855 2,017.134 1,166.627 1.665
| 30/10/07 3,018.837 5,536.085 2,008.999 1,160.316 1.621
| 29/10/07 3,075.163 5,499.546 2,011.575 1,156.390 1.647
| 26/10/07 3,070.449 5,433.801 1,976.756 1,155.329 1.656
| 25/10/07 3,061.068 5,349.069 1,917.915 1,121.738 1.639
| 24/10/07 3,047.117 5,326.291 1,895.016 1,093.692 1.594
| 23/10/07 3,074.295 5,311.112 1,908.138 1,090.755 1.583
| 22/10/07 2,987.354 5,246.734 1,888.775 1,068.589 1.523
| 19/10/07 2,990.373 5,294.855 1,931.794 1,090.729 1.542
| 18/10/07 2,967.075 5,294.493 1,942.100 1,087.981 1.539
| 17/10/07 2,926.880 5,274.276 1,957.841 1,110.052 1.563
| 16/10/07 2,927.261 5,267.710 1,957.511 1,106.210 1.529
| 15/10/07 2,954.372 5,248.011 1,970.688 1,117.459 1.573
| 12/10/07 2,963.205 5,210.511 1,953.159 1,114.150 1.595
| 11/10/07 2,979.015 5,232.705 1,974.813 1,124.585 1.624
| 10/10/07 2,938.690 5,236.286 1,946.831 1,105.594 1.598
| 09/10/07 2,975.243 5,279.194 1,944.912 1,109.986 1.583
| 08/10/07 2,983.329 5,247.809 1,938.890 1,101.441 1.555
| 05/10/07 2,992.627 5,261.837 1,931.318 1,102.852 1.544
| 04/10/07 2,979.468 5,228.094 1,893.869 1,072.389 1.558
| 03/10/07 2,987.172 5,287.179 1,830.347 1,065.504 1.557
| 02/10/07 3,007.185 5,314.611 1,901.639 1,081.622 1.542
| 01/10/07 2,959.826 5,548.685 1,852.223 1,046.361 1.474
| 28/09/07 2,998.233 5,521.889 1,872.684 1,057.034 1.484
| 27/09/07 3,018.741 5,574.035 1,869.900 1,061.214 1.483
| 26/09/07 3,011.924 5,608.740 1,859.037 1,046.701 1.488
| 25/09/07 2,971.962 5,647.793 1,829.199 1,034.325 1.430
| 24/09/07 2,979.962 5,601.918 1,859.128 1,046.270 1.495
| 21/09/07 3,015.407 5,451.799 1,853.375 1,044.557 1.450
| 20/09/07 3,000.468 5,514.563 1,857.424 1,040.483 1.414
| 19/09/07 3,046.192 5,715.643 1,869.795 1,049.466 1.405
| 18/09/07 2,982.386 5,713.935 1,809.415 1,022.501 1.334
| 17/09/07 2,945.670 5,730.672 1,795.642 1,021.644 1.309
| 14/09/07 2,947.206 5,824.977 1,808.409 1,010.188 1.326
| 13/09/07 2,975.714 5,821.825 1,879.922 1,006.501 1.331
| 12/09/07 2,955.468 5,830.705 1,777.217 986.977 1.306
| 11/09/07 3,002.532 5,894.027 1,785.216 990.665 1.313
| 10/09/07 3,027.457 5,927.423 1,771.106 979.687 1.309
| 07/09/07 3,036.606 5,944.928 1,774.222 981.149 1.296
| 06/09/07 3,081.031 5,975.410 1,794.859 1,006.348 1.309
| 05/09/07 3,059.844 5,877.216 1,777.656 1,001.778 1.294
| 04/09/07 3,083.609 5,847.225 1,777.348 1,014.845 1.294
| 03/09/07 3,170.554 5,866.371 1,794.730 1,022.408 1.310
| 31/08/07 3,147.581 5,913.883 1,800.618 1,025.689 1.317
| 30/08/07 3,146.642 5,854.359 1,769.081 999.534 1.282
| 29/08/07 3,162.802 5,859.108 1,763.796 983.250 1.267
| 28/08/07 3,135.820 5,461.712 1,774.155 974.090 1.271
| 27/08/07 3,175.216 5,472.490 1,798.653 977.876 1.277
| 24/08/07 3,139.196 5,847.028 1,766.886 976.411 1.259
| 23/08/07 3,129.357 5,991.596 1,770.837 975.029 1.259
| 22/08/07 3,160.304 6,030.879 1,763.497 967.045 1.225
| 21/08/07 3,159.662 6,013.811 1,734.815 953.328 1.195
| 20/08/07 3,180.006 6,050.811 1,765.319 951.705 1.197
| 17/08/07 3,209.852 6,038.662 1,756.577 951.945 1.197
| 16/08/07 3,207.633 6,017.626 1,734.386 932.793 1.180
| 15/08/07 3,243.009 6,046.526 1,767.788 961.570 1.216
| 14/08/07 3,290.117 6,092.999 1,804.737 976.331 1.249
| 13/08/07 3,319.761 6,093.393 1,815.933 980.213 1.233
| 10/08/07 3,273.187 6,075.409 1,775.434 966.138 1.207
| 09/08/07 3,315.710 6,117.215 1,806.484 971.179 1.245
| 08/08/07 3,370.669 6,143.051 1,852.570 998.262 1.298
| 07/08/07 3,342.231 6,181.466 1,811.681 981.068 1.281
| 06/08/07 3,341.103 6,147.022 1,807.560 975.324 1.293
| 03/08/07 3,356.403 6,168.097 1,836.053 990.943 1.303
| 02/08/07 3,364.274 6,138.860 1,815.642 982.361 1.307
| 01/08/07 3,311.581 6,067.752 1,808.983 968.361 1.294
| 31/07/07 3,367.724 6,118.556 1,846.431 985.796 1.318
| 30/07/07 3,321.708 6,131.081 1,816.724 965.010 1.292
| 27/07/07 3,330.636 6,085.168 1,807.446 968.182 1.300
| 26/07/07 3,332.183 6,126.868 1,842.618 972.081 1.303
| 25/07/07 3,399.881 6,084.756 1,895.522 992.613 1.331
| 24/07/07 3,373.701 6,159.727 1,897.300 982.634 1.316
| 23/07/07 3,435.160 6,201.347 1,944.485 1,000.966 1.322
| 20/07/07 3,381.918 6,220.606 1,934.212 1,001.487 1.313
| 19/07/07 3,413.819 6,276.162 1,948.057 1,009.477 1.308
| 18/07/07 3,371.731 6,238.658 1,906.517 998.599 1.272
| 17/07/07 3,436.564 6,221.130 1,931.298 1,008.141 1.281
| 16/07/07 3,450.879 6,134.172 1,946.235 1,013.973 1.295
| 13/07/07 3,477.573 6,152.469 1,924.625 1,022.227 1.317
| 12/07/07 3,501.863 6,017.865 1,904.184 1,019.693 1.315
| 11/07/07 3,455.794 5,947.486 1,854.622 1,000.149 1.272
| 10/07/07 3,444.047 5,956.217 1,842.140 1,000.107 1.265
| 09/07/07 3,525.590 5,883.096 1,864.083 1,016.361 1.302
| 06/07/07 3,477.525 5,898.717 1,838.344 989.088 1.299
| 05/07/07 3,476.983 5,833.513 1,832.751 997.394 1.304
| 04/07/07 3,439.098 5,892.443 1,812.016 989.762 1.277
| 03/07/07 3,452.465 5,661.180 1,816.559 987.513 1.271
| 02/07/07 3,399.110 5,663.611 1,807.901 964.232 1.249
| 29/06/07 3,380.967 5,665.117 1,779.723 956.923 1.213
| 28/06/07 3,379.903 5,635.808 1,774.259 962.926 1.223
| 27/06/07 3,348.079 5,595.579 1,750.460 958.745 1.207
| 26/06/07 3,371.525 5,629.475 1,769.306 961.006 1.227
| 25/06/07 3,330.560 5,674.302 1,753.279 959.371 1.200
| 22/06/07 3,366.371 5,467.209 1,781.665 975.607 1.213
| 21/06/07 3,357.443 5,430.403 1,784.109 962.319 1.207
| 20/06/07 3,414.982 5,564.475 1,808.953 973.500 1.211
| 19/06/07 3,371.418 5,528.638 1,786.286 957.057 1.204
| 18/06/07 3,414.026 5,531.234 1,795.435 964.011 1.232
| 15/06/07 3,418.595 5,571.982 1,791.878 953.256 1.193
| 14/06/07 3,434.568 5,684.414 1,759.009 951.441 1.189
| 13/06/07 3,371.101 5,464.357 1,698.854 915.513 1.137
| 09/06/07 3,281.823 5,188.863 1,693.293 911.605 1.149
| 08/06/07 3,246.237 5,092.064 1,694.527 913.777 1.149
| 07/06/07 3,164.294 5,050.534 1,698.234 916.380 1.159
| 06/06/07 3,235.747 4,804.057 1,717.217 929.010 1.179
| 05/06/07 3,212.889 4,633.523 1,729.491 928.028 1.186
| 04/06/07 3,204.890 4,563.239 1,727.051 926.310 1.186
| 01/06/07 3,225.533 4,532.123 1,723.557 934.371 1.199
| 31/05/07 3,155.329 4,464.000 1,674.223 938.410 1.123
| 30/05/07 3,035.797 4,438.335 1,622.218 916.432 1.079
| 29/05/07 3,073.795 4,367.213 1,630.498 917.328 1.078
| 28/05/07 3,180.355 4,375.715 1,663.472 927.919 1.113
| 25/05/07 3,180.828 4,363.789 1,695.364 922.380 1.121
| 24/05/07 3,137.229 4,364.559 1,689.154 917.679 1.136
| 23/05/07 3,202.856 4,413.510 1,711.965 933.797 1.142
| 22/05/07 3,297.693 4,393.183 1,752.608 947.675 1.177
| 21/05/07 3,318.864 4,384.238 1,743.808 960.185 1.185
| 18/05/07 3,321.299 4,367.228 1,736.629 953.304 1.180
| 17/05/07 3,284.474 4,317.108 1,715.512 942.813 1.165
| 16/05/07 3,342.355 4,246.584 1,722.169 954.718 1.181
| 15/05/07 3,244.376 4,161.772 1,688.096 937.665 1.168
| 14/05/07 3,268.749 4,158.009 1,720.513 939.081 1.185
| 11/05/07 3,171.951 4,119.419 1,722.811 929.471 1.176
| 10/05/07 3,268.405 4,117.437 1,760.293 936.561 1.201
| 08/05/07 3,309.201 4,216.944 1,804.435 944.425 1.221
| 07/05/07 3,335.176 4,176.171 1,804.435 944.014 1.228
| 04/05/07 3,322.568 4,252.097 1,809.191 945.440 1.222
| 03/05/07 3,334.579 4,080.051 1,801.944 938.331 1.217
| 02/05/07 3,270.326 4,064.910 1,801.162 930.642 1.175
| 28/04/07 3,306.950 4,040.224 1,806.427 927.966 1.193
| 27/04/07 3,270.110 3,983.907 1,816.824 931.651 1.193
| 26/04/07 3,386.405 4,010.473 1,855.781 971.609 1.230
| 25/04/07 3,432.683 3,997.093 1,867.671 969.378 1.245
| 24/04/07 3,354.882 4,017.004 1,845.514 949.639 1.253
| 23/04/07 3,412.067 4,016.275 1,843.682 948.088 1.272
| 20/04/07 3,416.558 3,962.409 1,853.073 941.209 1.268
| 19/04/07 3,331.762 3,946.943 1,801.027 910.051 1.233
| 18/04/07 3,440.803 4,013.624 1,852.625 914.184 1.259
| 17/04/07 3,518.755 4,020.255 1,864.944 928.830 1.270
| 16/04/07 3,567.193 4,020.417 1,901.278 937.939 1.296
| 13/04/07 3,578.688 3,992.167 1,897.219 941.939 1.290
| 12/04/07 3,528.303 3,975.016 1,876.701 933.115 1.277
| 11/04/07 3,564.511 4,043.632 1,884.457 947.665 1.303
| 10/04/07 3,609.275 4,085.100 1,872.751 956.245 1.306
| 09/04/07 3,594.408 3,956.443 1,872.554 952.366 1.277
| 06/04/07 3,506.494 3,998.277 1,867.209 937.475 1.262
| 05/04/07 3,497.209 4,022.445 1,875.789 942.527 1.258
| 04/04/07 3,458.743 4,054.801 1,865.189 939.884 1.243
| 03/04/07 3,462.983 4,070.484 1,866.168 936.677 1.223
| 02/04/07 3,425.885 4,066.454 1,884.399 905.760 1.204
| 30/03/07 3,394.702 4,000.438 1,894.234 926.410 1.207
| 29/03/07 3,453.782 3,982.887 1,903.623 935.158 1.212
| 28/03/07 3,392.938 3,975.163 1,892.193 925.226 1.203
| 27/03/07 3,331.130 4,006.207 1,871.674 931.333 1.197
| 26/03/07 3,368.489 4,002.912 1,902.026 929.261 1.193
| 23/03/07 3,404.732 4,019.511 1,867.877 933.484 1.190
| 22/03/07 3,384.211 3,949.650 1,823.789 935.339 1.191
| 21/03/07 3,329.464 3,847.703 1,788.605 926.343 1.165
| 20/03/07 3,255.773 3,805.552 1,780.594 900.013 1.171
| 19/03/07 3,246.522 3,846.387 1,792.794 915.678 1.177
| 16/03/07 3,098.262 3,865.604 1,774.764 877.857 1.152
| 15/03/07 3,108.880 3,863.366 1,775.584 872.837 1.143
| 14/03/07 3,028.786 3,756.910 1,746.813 855.712 1.110
| 13/03/07 3,171.788 3,697.032 1,801.515 855.648 1.141
| 12/03/07 3,164.170 3,648.006 1,806.662 855.587 1.134
| 09/03/07 2,901.791 3,602.248 1,817.015 868.240 1.129
| 07/03/07 2,859.680 3,531.439 1,751.516 839.238 1.122
| 06/03/07 2,869.662 3,583.262 1,740.578 821.595 1.122
| 05/03/07 2,829.155 3,508.082 1,714.794 800.083 1.098
| 02/03/07 2,942.303 3,516.848 1,783.134 829.571 1.127
| 01/03/07 2,943.788 3,497.154 1,776.109 828.309 1.138
| 28/02/07 3,062.878 3,629.573 1,844.897 857.833 1.182
| 27/02/07 3,139.375 3,685.116 1,900.907 860.700 1.203
| 26/02/07 3,295.306 3,710.545 1,966.868 907.339 1.252
| 22/02/07 3,216.458 3,705.683 1,940.218 884.381 1.223
| 21/02/07 3,194.474 3,684.394 1,930.297 882.900 1.223
| 20/02/07 3,164.183 3,653.971 1,899.105 870.826 1.225
| 19/02/07 3,171.350 3,631.410 1,925.882 873.330 1.220
| 16/02/07 3,161.098 3,608.224 1,916.790 874.983 1.217
| 15/02/07 3,130.891 3,590.009 1,904.508 874.867 1.214
| 14/02/07 3,144.976 3,536.016 1,914.383 868.460 1.204
| 13/02/07 3,159.199 3,474.083 1,886.453 859.246 1.167
| 12/02/07 3,129.362 3,477.667 1,868.128 826.983 1.147
| 09/02/07 3,293.657 3,288.196 1,928.133 849.894 1.160
| 08/02/07 3,140.867 3,251.337 1,927.264 860.139 1.160
| 07/02/07 3,224.560 3,259.922 1,973.561 876.619 1.173
| 06/02/07 3,183.370 3,266.263 1,994.949 884.439 1.180
| 05/02/07 3,061.440 3,263.153 1,987.126 877.403 1.171
| 02/02/07 3,001.075 3,248.835 1,976.385 880.819 1.162
| 01/02/07 2,981.835 3,271.158 1,970.812 888.337 1.137
| 31/01/07 2,969.393 3,213.962 1,940.237 866.154 1.095
| 30/01/07 2,916.547 3,222.266 1,936.530 861.468 1.066
| 29/01/07 2,861.543 3,205.644 1,938.731 860.268 1.076
| 26/01/07 2,864.351 3,210.269 1,961.263 858.248 1.076
| 25/01/07 2,881.707 3,224.248 1,979.343 860.756 1.083
| 24/01/07 2,850.018 3,248.014 1,957.610 871.297 1.099
| 23/01/07 2,871.449 3,191.490 1,951.598 848.194 1.089
| 22/01/07 2,732.203 3,170.089 1,965.674 835.152 1.033
| 19/01/07 2,674.542 3,191.075 1,943.526 798.314 0.998
| 18/01/07 2,662.215 3,183.700 1,931.809 791.051 0.987
| 17/01/07 2,661.215 3,090.997 1,927.980 789.782 0.984
| 16/01/07 2,696.454 3,055.043 1,982.594 798.246 0.999
| 15/01/07 2,716.827 3,066.528 2,008.836 805.564 0.993
| 12/01/07 2,650.395 3,046.059 1,953.401 782.113 0.986
| 11/01/07 2,624.370 2,962.310 1,978.869 776.007 0.977
| 10/01/07 2,541.752 2,840.840 1,965.639 743.540 0.976
| 09/01/07 2,558.468 2,956.484 1,956.571 772.192 0.976
| 29/12/06 2,666.294 2,997.783 2,083.624 805.045 1.033
| 28/12/06 2,617.134 3,096.846 2,083.624 806.439 1.033
| 27/12/06 2,521.860 3,071.516 2,071.558 790.274 1.026
| 26/12/06 2,466.622 3,068.471 2,059.142 779.250 1.020
| 25/12/06 2,478.157 3,068.574 2,060.851 778.639 1.016
| 22/12/06 2,470.047 3,053.395 2,074.303 772.586 1.022
| 21/12/06 2,465.571 3,058.633 2,085.241 786.111 1.020
| 20/12/06 2,474.583 3,063.118 2,065.217 788.994 1.031
| 19/12/06 2,471.819 3,046.436 2,053.068 757.048 1.023
| 18/12/06 2,503.122 3,029.087 2,083.552 765.137 1.040
| 15/12/06 2,519.815 3,038.390 2,101.096 754.443 1.043
| 14/12/06 2,457.123 3,030.115 2,080.388 742.073 1.028
| 13/12/06 2,439.007 3,035.154 2,057.888 742.214 1.014
| 12/12/06 2,488.147 3,049.006 2,068.931 746.113 1.027
| 11/12/06 2,493.090 3,048.263 2,084.622 749.246 1.028
| 08/12/06 2,454.407 3,052.627 2,112.074 747.695 1.038
| 07/12/06 2,458.038 3,058.604 2,119.600 747.855 1.038
| 06/12/06 2,415.980 3,060.156 2,122.369 752.915 1.050
| 05/12/06 2,410.977 3,054.077 2,109.030 750.707 1.052
| 04/12/06 2,416.218 3,049.438 2,074.232 742.367 1.041
| 01/12/06 2,358.118 3,050.013 2,071.541 732.441 1.043
| 30/11/06 2,343.257 3,071.597 2,073.853 730.777 1.032
| 29/11/06 2,300.691 3,072.096 2,076.559 725.715 1.022
| 28/11/06 2,300.748 3,062.628 2,016.062 703.579 1.008
| 27/11/06 2,291.530 2,996.346 2,008.862 702.231 1.023
| 24/11/06 2,299.656 2,988.761 2,006.894 701.077 1.012
| 23/11/06 2,282.660 2,987.623 2,007.352 697.438 1.017
| 22/11/06 2,211.491 2,981.961 1,991.600 688.814 1.012
| 21/11/06 2,245.586 2,989.937 2,010.201 689.291 1.008
| 20/11/06 2,233.910 2,994.597 1,974.818 671.183 1.001
| 17/11/06 2,178.537 2,982.954 1,998.370 673.829 1.000
| 16/11/06 2,163.107 2,982.659 2,044.751 673.501
| 15/11/06 2,118.397 2,992.027 2,037.468 673.518
| 14/11/06 2,124.772 3,006.399 2,034.637 650.958
| 13/11/06 2,090.550 2,908.528 2,025.187 652.151
| 10/11/06 2,086.523 2,984.035 2,034.731 650.901
| 09/11/06 2,098.440 3,009.633 2,023.114 650.486
| 08/11/06 2,076.019 2,998.566 2,004.725 643.881
| 07/11/06 2,080.122 3,017.564 2,016.823 637.504
| 03/11/06 1,978.292 2,868.506 1,972.146 628.576
| 02/11/06 1,974.444 2,965.748 1,972.146 627.123
| 01/11/06 1,967.004 2,970.963 2,012.231 626.433
| 31/10/06 1,912.213 2,965.480 1,950.358 618.292
| 30/10/06 1,891.557 2,955.864 1,917.850 611.796
| 27/10/06 1,914.213 2,992.486 1,987.694 617.048
| 26/10/06 1,876.145 2,996.406 2,011.069 621.055
| 25/10/06 1,863.658 3,016.057 2,028.339 619.434
| 24/10/06 1,856.773 2,987.741 1,999.948 614.606
| 23/10/06 1,877.225 2,991.925 2,004.666 616.473
| 20/10/06 1,872.464 2,995.803 2,028.264 617.187
| 19/10/06 1,884.905 2,992.421 2,052.599 622.837
| 18/10/06 1,893.172 2,984.602 2,052.248 619.392
| 17/10/06 1,863.239 2,978.616 2,016.906 618.610
| 16/10/06 1,890.963 2,977.849 2,027.108 622.296
| 13/10/06 1,904.688 2,965.032 2,035.589 625.651
| 12/10/06 1,893.129 2,933.926 1,979.900 622.989
| 11/10/06 1,909.807 2,934.760 1,999.846 627.773
| 10/10/06 1,869.868 2,933.343 1,997.852 630.811
| 09/10/06 1,867.912 2,912.674 2,029.229 633.120
| 06/10/06 1,827.537 2,869.595 1,975.161 636.955
| 05/10/06 1,864.894 2,890.738 1,990.526 633.110
| 04/10/06 1,847.172 2,875.695 1,925.510 626.441
| 03/10/06 1,843.109 2,889.111 1,912.210 625.243
| 02/10/06 1,861.988 2,913.345 1,968.547 630.710
| 29/09/06 1,856.528 2,839.766 1,947.999 625.065
| 28/09/06 1,876.862 2,809.234 1,974.860 618.204
| 27/09/06 1,857.302 2,795.021 1,895.680 616.638
| 26/09/06 1,837.905 2,770.832 1,862.358 610.799
| 25/09/06 1,754.847 2,768.308 1,797.045 604.478
| 22/09/06 1,792.678 2,824.481 1,868.819 608.240
| 21/09/06 1,900.007 2,859.937 1,930.566 611.223
| 20/09/06 1,957.937 2,857.988 1,971.707 610.176
| 19/09/06 1,985.023 2,866.491 2,016.101 614.545
| 18/09/06 1,984.889 2,789.999 2,001.090 612.896
| 15/09/06 1,956.056 2,769.140 1,981.385 601.038
| 14/09/06 1,935.366 2,784.929 1,997.639 603.453
| 13/09/06 1,968.258 2,763.574 2,000.498 602.428
| 12/09/06 1,945.557 2,737.829 1,976.013 599.731
| 11/09/06 1,853.146 2,716.363 1,949.519 588.997
| 08/09/06 1,908.401 2,735.770 2,042.156 595.395
| 07/09/06 1,887.358 2,728.599 2,023.291 595.220
| 06/09/06 1,966.641 2,734.513 2,079.467 602.449
| 05/09/06 1,994.195 2,775.331 2,139.931 605.491
| 04/09/06 1,892.264 2,724.106 2,138.679 595.005
| 01/09/06 1,866.637 2,718.654 2,119.904 593.523
| 31/08/06 1,871.572 2,721.786 2,146.117 588.727
| 30/08/06 1,881.273 2,686.148 2,142.978 595.960
| 29/08/06 1,858.292 2,864.921 2,131.360 588.427
| 28/08/06 1,871.299 2,859.732 2,147.536 585.707
| 25/08/06 1,861.735 2,910.881 2,160.658 586.561
| 24/08/06 1,826.250 2,918.268 2,131.944 582.377
| 23/08/06 1,854.666 2,916.810 2,145.185 582.199
| 22/08/06 1,883.872 2,921.270 2,135.153 583.076
| 21/08/06 1,854.873 2,932.136 2,088.413 580.956
| 18/08/06 1,859.080 2,844.712 2,039.494 572.867
| 17/08/06 1,956.970 2,864.493 2,118.862 587.928
| 16/08/06 1,981.568 2,883.012 2,168.519 585.458
| 15/08/06 1,958.919 2,860.710 2,163.401 575.622
| 14/08/06 1,922.886 2,842.765 2,165.900 586.184
| 11/08/06 1,926.546 2,845.267 2,186.142 582.163
| 10/08/06 1,899.924 2,825.917 2,145.146 580.458
| 09/08/06 1,913.197 2,836.080 2,152.993 579.129
| 08/08/06 1,888.870 2,823.901 2,095.008 581.695
| 07/08/06 1,900.626 2,835.169 2,100.601 583.240
| 04/08/06 1,902.158 2,827.511 2,090.780 581.492
| 03/08/06 1,871.979 2,805.612 2,032.009 577.060
| 02/08/06 1,871.939 2,802.598 2,024.070 596.743
| 01/08/06 1,812.001 2,788.381 1,975.970 598.695
| 31/07/06 1,850.128 2,773.378 2,001.255 603.084
| 28/07/06 1,862.413 2,778.932 2,005.581 603.993
| 27/07/06 1,865.602 2,789.815 2,026.331 602.571
| 26/07/06 1,776.996 2,735.387 1,955.469 580.622
| 25/07/06 1,769.310 2,727.996 1,952.970 574.361
| 24/07/06 1,782.148 2,731.945 1,960.753 583.964
| 21/07/06 1,707.166 2,710.446 1,931.834 579.503
| 20/07/06 1,739.934 2,715.759 1,951.559 583.868
| 19/07/06 1,728.655 2,713.841 1,955.911 593.355
| 18/07/06 1,656.226 2,683.798 1,904.485 561.643
| 17/07/06 1,590.367 2,687.937 1,874.712 555.621
| 14/07/06 1,632.892 2,695.518 1,922.836 556.315
| 13/07/06 1,659.814 2,692.681 1,900.507 549.719
| 12/07/06 1,769.650 2,760.000 2,000.892 569.908
| 11/07/06 1,758.677 2,762.983 1,975.612 562.870
| 10/07/06 1,781.386 2,726.404 2,003.487 566.837
| 07/07/06 1,763.949 2,733.161 1,985.880 560.505
| 06/07/06 1,775.678 2,769.623 2,020.765 561.589
| 05/07/06 1,702.056 2,696.105 1,943.498 542.889
| 04/07/06 1,791.745 2,704.619 2,028.704 549.235
| 03/07/06 1,806.812 2,636.382 2,016.841 550.379
| 30/06/06 1,771.217 2,653.655 2,000.785 555.302
| 29/06/06 1,750.039 2,608.812 1,940.998 538.681
| 28/06/06 1,759.866 2,602.428 1,874.478 532.136
| 27/06/06 1,740.570 2,601.671 1,873.316 525.923
| 26/06/06 1,713.137 2,606.644 1,786.174 517.136
| 23/06/06 1,726.235 2,586.234 1,783.757 514.683
| 22/06/06 1,711.687 2,575.640 1,789.839 506.311
| 21/06/06 1,816.040 2,570.366 1,828.065 514.941
| 20/06/06 1,838.710 2,565.694 1,833.981 521.519
| 19/06/06 1,718.519 2,539.428 1,807.029 520.832
| 16/06/06 1,668.114 2,469.220 1,795.488 489.466
| 15/06/06 1,691.360 2,518.509 1,805.694 489.072
| 14/06/06 1,569.150 2,471.406 1,722.118 496.594
| 13/06/06 1,438.412 2,382.843 1,604.937 499.936
| 09/06/06 1,562.084 2,483.833 1,780.067 541.568
| 08/06/06 1,505.028 2,472.171 1,768.071 532.153
| 07/06/06 1,637.378 2,512.276 1,939.100 555.369
| 06/06/06 1,579.212 2,537.751 1,949.421 558.392
| 05/06/06 1,688.773 2,623.494 2,084.277 578.459
| 02/06/06 1,681.025 2,624.409 2,099.391 556.800
| 01/06/06 1,587.591 2,553.929 1,995.973 529.237
| 31/05/06 1,561.762 2,492.517 1,968.816 526.447
| 30/05/06 1,575.778 2,475.187 1,995.801 505.358
| 29/05/06 1,603.575 2,487.983 2,000.783 499.214
| 26/05/06 1,627.208 2,505.422 2,054.441 491.686
| 25/05/06 1,549.751 2,560.072 1,930.677 478.744
| 24/05/06 1,512.620 2,495.057 1,843.480 456.986
| 23/05/06 1,610.868 2,412.282 1,912.242 468.415
| 22/05/06 1,459.968 2,280.016 1,724.727 448.150
| 19/05/06 1,570.403 2,533.616 1,937.152 472.809
| 18/05/06 1,643.372 2,528.817 2,012.573 480.856
| 17/05/06 1,722.532 2,612.152 2,071.667 491.837
| 16/05/06 1,796.648 2,613.732 2,164.793 493.895
| 15/05/06 1,805.376 2,634.153 2,140.851 496.409
| 12/05/06 1,909.111 2,791.828 2,273.787 513.600
| 11/05/06 1,971.518 2,797.942 2,355.982 528.873
| 10/05/06 2,000.743 2,824.110 2,354.033 538.427
| 06/05/06 2,038.673 2,774.637 2,460.777 538.286
| 05/05/06 2,026.777 2,842.342 2,397.216 535.971
| 04/05/06 2,055.113 2,852.238 2,374.131 538.961
| 03/05/06 2,015.421 2,830.108 2,322.403 535.413
| 02/05/06 2,044.996 2,903.525 2,316.194 544.732
| 28/04/06 1,964.812 2,820.122 2,253.813 534.805
| 27/04/06 1,946.111 2,843.390 2,203.607 534.679
| 26/04/06 1,988.152 3,014.987 2,260.393 545.589
| 25/04/06 1,960.105 2,970.605 2,148.710 544.158
| 24/04/06 1,983.116 3,016.475 2,177.365 547.615
| 21/04/06 1,974.332 3,011.689 2,149.873 548.340
| 20/04/06 1,974.520 3,094.180 2,131.766 551.547
| 19/04/06 1,967.323 3,119.449 2,142.347 556.846
| 18/04/06 1,949.056 3,141.023 2,106.089 549.841
| 17/04/06 1,956.918 3,152.019 2,093.335 548.838
| 14/04/06 1,949.583 3,095.202 2,063.169 547.715
| 13/04/06 1,935.806 3,117.327 2,026.187 541.772
| 12/04/06 1,975.954 3,111.296 2,051.742 542.208
| 11/04/06 1,955.585 3,088.469 2,031.896 537.437
| 10/04/06 1,971.849 3,088.438 2,053.648 547.184
| 07/04/06 1,953.634 3,052.692 1,964.050 544.518
| 06/04/06 1,949.249 3,062.604 1,913.694 540.612
| 05/04/06 1,924.788 3,082.057 1,886.562 535.019
| 04/04/06 1,876.249 3,075.365 1,848.582 529.023
| 03/04/06 1,895.651 3,061.172 1,847.316 523.346
| 31/03/06 1,791.448 3,063.416 1,835.705 514.649
| 30/03/06 1,744.869 3,065.430 1,837.934 516.842
| 29/03/06 1,674.601 3,037.827 1,792.056 506.272
| 28/03/06 1,720.967 3,064.547 1,802.185 513.151
| 27/03/06 1,740.529 3,098.844 1,830.380 513.587
| 24/03/06 1,733.498 3,100.289 1,819.927 513.145
| 23/03/06 1,728.757 3,019.376 1,799.974 516.116
| 22/03/06 1,725.592 2,993.347 1,787.119 514.136
| 21/03/06 1,692.801 2,974.611 1,767.239 512.628
| 20/03/06 1,706.923 2,997.792 1,785.383 510.642
| 17/03/06 1,744.239 3,016.344 1,808.903 516.659
| 16/03/06 1,711.604 3,023.591 1,746.185 519.546
| 15/03/06 1,707.815 3,052.397 1,751.992 518.645
| 14/03/06 1,690.509 3,099.880 1,732.662 507.807
| 13/03/06 1,742.828 3,095.285 1,770.958 531.104
| 10/03/06 1,682.991 3,060.814 1,720.085 506.603
| 09/03/06 1,686.186 3,109.047 1,735.418 490.581
| 07/03/06 1,753.105 3,214.633 1,762.221 510.795
| 06/03/06 1,858.932 3,299.982 1,850.901 530.895
| 03/03/06 1,841.727 3,332.951 1,853.280 530.518
| 02/03/06 1,839.654 3,335.336 1,798.614 528.997
| 01/03/06 1,862.553 3,321.479 1,777.013 544.638
| 28/02/06 1,846.362 3,364.073 1,769.852 532.845
| 27/02/06 1,973.897 3,459.410 1,839.308 570.800
| 26/02/06 1,967.659 3,430.082 1,862.875 543.042
| 22/02/06 1,843.472 3,431.172 1,819.908 518.862
| 21/02/06 1,788.833 3,388.368 1,798.694 486.360
| 20/02/06 1,795.450 3,469.334 1,820.564 489.173
| 17/02/06 1,748.751 3,412.259 1,785.230 483.010
| 16/02/06 1,664.141 3,292.012 1,723.622 477.864
| 15/02/06 1,636.568 3,209.670 1,720.950 476.066
| 14/02/06 1,726.334 3,268.483 1,723.582 450.021
| 13/02/06 1,616.684 3,275.802 1,737.313 451.540
| 10/02/06 1,519.239 3,347.847 1,743.420 441.397
| 09/02/06 1,426.745 3,347.459 1,758.778 443.094
| 08/02/06 1,378.657 3,357.408 1,740.362 439.203
| 07/02/06 1,332.868 3,134.812 1,727.661 441.455
| 06/02/06 1,339.600 2,938.824 1,738.507 433.457
| 03/02/06 1,324.402 2,894.888 1,719.213 430.961
| 02/02/06 1,349.812 2,792.947 1,740.955 435.042
| 01/02/06 1,376.882 2,712.911 1,757.301 437.157
| 31/01/06 1,329.563 2,628.700 1,719.478 423.330
| 30/01/06 1,342.370 2,567.410 1,711.290 425.600
| 27/01/06 1,419.786 2,628.487 1,794.448 434.245
| 26/01/06 1,358.248 2,526.845 1,748.250 432.751
| 25/01/06 1,329.959 2,476.633 1,758.246 436.509
| 24/01/06 1,284.301 2,447.620 1,729.097 436.448
| 23/01/06 1,247.271 2,544.291 1,713.765 431.512
| 20/01/06 1,256.931 2,537.978 1,736.937 437.928
| 19/01/06 1,258.748 2,419.941 1,714.433 438.904
| 18/01/06 1,242.493 2,313.918 1,668.693 433.314
| 17/01/06 1,266.773 2,295.523 1,714.058 443.983
| 16/01/06 1,285.624 2,359.945 1,766.897 456.847
| 13/01/06 1,243.382 2,302.682 1,734.593 443.838
| 12/01/06 1,241.005 2,192.793 1,736.591 446.998
| 11/01/06 1,232.465 2,201.251 1,640.923 448.367
| 10/01/06 1,213.005 2,113.399 1,622.075 438.438
| 30/12/05 1,171.814 2,101.983 1,469.733 421.331
| 29/12/05 1,164.533 2,066.661 1,452.227 423.982
| 28/12/05 1,153.734 2,059.391 1,446.764 423.086
| 27/12/05 1,167.891 2,063.873 1,463.236 421.854
| 26/12/05 1,171.115 2,070.794 1,464.501 422.371
| 23/12/05 1,173.796 2,064.242 1,470.518 424.022
| 22/12/05 1,176.700 2,052.314 1,478.687 425.930
| 21/12/05 1,170.931 2,068.316 1,476.287 422.378
| 20/12/05 1,172.037 2,048.564 1,473.344 419.838
| 19/12/05 1,174.355 2,042.565 1,480.145 419.106
| 16/12/05 1,172.711 2,007.159 1,466.363 416.905
| 15/12/05 1,167.061 1,998.476 1,427.044 414.736
| 14/12/05 1,169.226 2,083.850 1,428.579 407.166
| 13/12/05 1,169.001 2,011.634 1,426.539 403.797
| 12/12/05 1,173.682 2,008.244 1,432.385 406.285
| 09/12/05 1,167.556 1,992.003 1,408.757 403.678
| 08/12/05 1,158.341 1,940.021 1,418.518 398.609
| 07/12/05 1,156.172 1,924.776 1,407.646 405.931
| 06/12/05 1,158.331 1,918.828 1,416.491 405.631
| 05/12/05 1,162.406 1,937.987 1,416.899 407.215
| 02/12/05 1,181.232 1,927.880 1,408.063 411.467
| 01/12/05 1,154.567 1,916.400 1,393.865 413.784
| 30/11/05 1,127.347 1,867.885 1,363.101 396.591
| 29/11/05 1,086.900 1,890.151 1,366.973 397.364
| 28/11/05 1,076.621 1,887.791 1,369.488 401.769
| 25/11/05 1,062.179 1,855.415 1,345.772 400.165
| 24/11/05 1,046.620 1,862.387 1,339.629 397.375
| 23/11/05 1,041.182 1,852.236 1,293.591 396.324
| 22/11/05 1,068.367 1,853.714 1,290.059 398.171
| 21/11/05 1,089.583 1,841.295 1,270.132 402.844
| 18/11/05 1,076.975 1,855.773 1,258.299 403.600
| 17/11/05 1,087.569 1,895.165 1,257.269 399.445
| 16/11/05 1,053.842 1,893.622 1,243.991 390.781
| 15/11/05 1,039.434 1,887.388 1,235.245 390.263
| 14/11/05 1,057.341 1,895.200 1,251.752 387.532
| 11/11/05 1,020.627 1,864.041 1,233.603 382.054
| 10/11/05 1,014.292 1,848.484 1,237.832 379.839
| 09/11/05 1,036.300 1,828.254 1,258.779 383.331
| 08/11/05 1,025.176 1,775.664 1,248.094 381.198
| 07/11/05 1,036.536 1,731.377 1,243.859 381.527
| 03/11/05 1,015.996 1,715.534 1,255.345 384.029
| 02/11/05 1,015.661 1,688.479 1,246.629 384.476
| 01/11/05 973.029 1,651.452 1,221.106 375.276
| 31/10/05 974.189 1,658.800 1,216.922 374.569
| 28/10/05 973.100 1,654.558 1,177.897 370.611
| 27/10/05 957.466 1,637.403 1,151.871 368.861
| 26/10/05 975.972 1,626.509 1,180.302 378.308
| 25/10/05 977.204 1,617.172 1,174.435 380.317
| 24/10/05 995.626 1,627.797 1,172.020 393.016
| 21/10/05 977.297 1,615.568 1,139.749 389.461
| 20/10/05 959.294 1,641.415 1,128.957 387.587
| 19/10/05 957.604 1,638.182 1,123.172 388.443
| 18/10/05 1,008.164 1,674.311 1,158.220 395.645
| 17/10/05 1,016.597 1,667.560 1,148.591 393.657
| 14/10/05 1,016.981 1,690.164 1,140.655 396.213
| 13/10/05 1,045.162 1,687.324 1,178.591 401.427
| 12/10/05 1,075.263 1,713.889 1,192.297 410.014
| 11/10/05 1,134.001 1,727.589 1,249.460 422.930
| 10/10/05 1,092.385 1,714.290 1,203.405 415.957
| 07/10/05 1,058.715 1,717.283 1,173.213 412.251
| 06/10/05 1,060.071 1,737.314 1,169.804 408.291
| 05/10/05 1,118.911 1,773.319 1,246.494 425.423
| 04/10/05 1,164.949 1,792.823 1,298.386 434.066
| 03/10/05 1,114.553 1,793.481 1,292.541 434.468
| 30/09/05 1,064.213 1,751.761 1,258.941 427.939
| 29/09/05 1,052.680 1,747.118 1,252.896 425.971
| 28/09/05 1,051.154 1,744.751 1,252.960 429.282
| 27/09/05 1,056.280 1,754.532 1,280.917 428.841
| 26/09/05 1,028.795 1,719.448 1,210.867 420.290
| 23/09/05 1,038.499 1,693.571 1,218.411 418.304
| 22/09/05 1,041.533 1,727.514 1,210.886 417.421
| 21/09/05 1,023.058 1,673.121 1,231.755 420.574
| 20/09/05 961.401 1,660.985 1,145.536 412.246
| 19/09/05 967.046 1,677.894 1,129.895 419.509
| 16/09/05 958.021 1,662.303 1,089.143 421.718
| 15/09/05 962.524 1,674.419 1,056.824 424.728
| 14/09/05 962.445 1,660.626 1,039.903 420.871
| 13/09/05 943.736 1,669.869 1,035.895 418.770
| 12/09/05 943.521 1,643.336 1,041.691 422.913
| 09/09/05 932.798 1,644.993 1,056.062 407.516
| 08/09/05 901.168 1,634.113 1,030.234 389.656
| 07/09/05 899.015 1,631.434 1,017.681 385.802
| 06/09/05 916.160 1,638.235 1,026.481 391.603
| 05/09/05 949.939 1,657.768 1,056.384 401.297
| 02/09/05 956.958 1,664.506 1,039.130 400.707
| 01/09/05 922.745 1,666.085 1,017.570 394.462
| 31/08/05 894.179 1,659.775 1,004.209 391.968
| 30/08/05 869.779 1,662.021 993.064 391.428
| 29/08/05 854.115 1,659.722 991.724 391.004
| 26/08/05 855.573 1,660.036 984.115 393.575
| 25/08/05 859.554 1,653.723 970.487 393.123
| 24/08/05 858.391 1,657.818 962.542 391.416
| 23/08/05 849.747 1,661.510 962.967 390.876
| 22/08/05 850.666 1,670.726 963.537 391.917
| 19/08/05 858.649 1,673.834 962.395 396.381
| 18/08/05 847.227 1,651.581 943.654 384.558
| 17/08/05 847.935 1,632.144 956.380 386.280
| 16/08/05 851.768 1,631.615 931.908 389.188
| 15/08/05 838.995 1,618.601 906.659 381.668
| 12/08/05 832.367 1,608.726 898.148 383.004
| 11/08/05 838.924 1,608.576 901.006 382.731
| 10/08/05 849.323 1,619.187 910.927 389.437
| 09/08/05 849.159 1,623.538 906.593 385.457
| 08/08/05 854.729 1,625.212 902.132 386.327
| 05/08/05 861.704 1,625.792 892.680 386.830
| 04/08/05 852.105 1,620.839 893.452 376.782
| 03/08/05 842.442 1,615.562 874.469 359.237
| 02/08/05 852.852 1,635.930 878.350 364.920
| 01/08/05 838.774 1,628.949 869.689 362.970
| 29/07/05 845.337 1,628.315 869.522 364.754
| 28/07/05 844.266 1,630.429 867.620 366.952
| 27/07/05 836.492 1,621.881 862.236 364.427
| 26/07/05 833.313 1,613.334 851.092 364.039
| 25/07/05 842.957 1,599.256 855.800 365.422
| 22/07/05 845.125 1,600.642 857.259 364.180
| 21/07/05 840.238 1,598.508 853.742 363.366
| 20/07/05 853.048 1,593.384 857.977 368.361
| 19/07/05 841.828 1,589.863 839.036 366.169
| 18/07/05 839.443 1,594.840 832.510 367.544
| 15/07/05 839.886 1,548.988 839.613 371.147
| 14/07/05 847.284 1,534.084 847.127 371.279
| 13/07/05 848.553 1,531.276 856.660 371.915
| 12/07/05 832.830 1,539.033 850.557 372.106
| 11/07/05 838.802 1,539.998 855.578 373.467
| 08/07/05 836.031 1,526.351 848.931 370.719
| 07/07/05 822.709 1,527.587 836.345 361.506
| 06/07/05 821.880 1,513.494 841.688 365.316
| 05/07/05 794.167 1,503.375 822.776 358.297
| 04/07/05 806.637 1,503.529 822.815 363.174
| 01/07/05 809.558 1,497.906 807.975 362.014
| 30/06/05 810.054 1,507.428 792.447 357.245
| 29/06/05 800.324 1,503.912 783.239 355.594
| 28/06/05 799.232 1,505.506 785.213 357.825
| 27/06/05 799.627 1,500.974 784.700 361.722
| 24/06/05 809.586 1,509.721 790.935 364.650
| 23/06/05 810.637 1,506.479 788.356 364.457
| 22/06/05 810.976 1,504.391 782.412 361.914
| 21/06/05 807.016 1,500.155 768.146 362.266
| 20/06/05 814.985 1,507.367 775.069 361.322
| 17/06/05 814.097 1,508.222 774.246 360.455
| 16/06/05 801.030 1,511.616 770.177 359.994
| 15/06/05 799.747 1,509.672 769.167 358.891
| 14/06/05 805.222 1,515.257 773.838 360.256
| 10/06/05 793.565 1,507.792 758.396 356.885
| 09/06/05 783.634 1,512.358 752.304 356.875
| 08/06/05 784.970 1,513.269 750.564 357.150
| 07/06/05 774.954 1,508.975 751.508 357.768
| 06/06/05 771.243 1,503.166 751.988 360.265
| 03/06/05 776.577 1,491.666 750.580 361.049
| 02/06/05 774.715 1,481.207 746.185 360.734
| 01/06/05 768.377 1,472.613 738.968 358.277
| 31/05/05 766.925 1,476.180 743.729 358.976
| 30/05/05 763.444 1,472.164 734.874 355.997
| 27/05/05 763.669 1,465.251 735.562 356.592
| 26/05/05 762.891 1,473.143 737.011 357.156
| 25/05/05 764.304 1,480.864 736.679 358.176
| 24/05/05 779.105 1,485.385 745.364 360.190
| 23/05/05 764.089 1,473.276 729.248 347.971
| 20/05/05 762.839 1,513.729 730.295 346.802
| 19/05/05 762.839 1,518.347 723.523 347.619
| 18/05/05 764.148 1,503.257 725.959 345.628
| 17/05/05 760.994 1,487.099 722.279 345.648
| 16/05/05 737.262 1,459.008 688.436 339.653
| 14/05/05 767.048 1,487.294 706.893 345.897
| 13/05/05 767.232 1,497.191 705.654 345.109
| 12/05/05 766.433 1,513.902 713.530 348.472
| 11/05/05 775.896 1,529.433 721.074 354.232
| 06/05/05 781.791 1,539.124 729.704 362.645
| 05/05/05 785.835 1,552.117 736.101 364.178
| 04/05/05 784.356 1,553.493 731.046 362.485
| 03/05/05 785.630 1,549.585 730.485 364.388
| 29/04/05 777.958 1,562.185 732.449 361.239
| 28/04/05 776.359 1,589.994 735.552 363.293
| 27/04/05 771.455 1,599.720 737.760 364.922
| 26/04/05 780.903 1,609.520 742.817 370.626
| 25/04/05 786.215 1,618.088 746.181 374.626
| 22/04/05 791.226 1,636.548 744.455 375.380
| 21/04/05 787.224 1,641.700 739.966 375.587
| 20/04/05 771.983 1,624.710 740.641 375.906
| 19/04/05 771.437 1,613.450 739.178 373.136
| 18/04/05 769.462 1,603.807 733.152 371.435
| 15/04/05 780.742 1,632.901 744.019 379.194
| 14/04/05 787.799 1,652.880 750.178 382.836
| 13/04/05 796.452 1,666.995 762.354 385.445
| 12/04/05 795.772 1,659.265 761.993 386.572
| 11/04/05 781.752 1,666.022 764.922 387.126
| 08/04/05 800.600 1,694.326 779.772 396.604
| 07/04/05 798.986 1,684.893 776.311 393.681
| 06/04/05 803.827 1,672.509 772.205 388.928
| 05/04/05 786.863 1,657.474 754.585 376.725
| 04/04/05 781.215 1,660.140 749.546 372.200
| 01/04/05 783.125 1,659.992 754.617 371.609
| 31/03/05 774.550 1,645.074 741.263 367.974
| 30/03/05 761.252 1,627.892 739.212 364.707
| 29/03/05 774.836 1,638.362 749.478 370.198
| 28/03/05 770.048 1,631.965 752.554 374.595
| 25/03/05 771.968 1,636.829 754.302 374.283
| 24/03/05 768.420 1,637.326 753.592 374.078
| 23/03/05 739.102 1,627.864 733.758 365.779
| 22/03/05 736.235 1,635.120 749.048 369.796
| 21/03/05 708.683 1,640.176 733.873 365.616
| 18/03/05 725.123 1,642.337 748.227 373.663
| 17/03/05 737.399 1,642.146 746.526 377.994
| 16/03/05 730.645 1,644.095 741.691 376.567
| 15/03/05 759.379 1,628.891 757.502 377.972
| 14/03/05 764.950 1,625.804 760.647 380.612
| 11/03/05 781.949 1,624.932 768.313 386.732
| 10/03/05 782.595 1,631.970 764.191 387.902
| 09/03/05 800.030 1,647.003 784.960 394.573
| 05/03/05 797.649 1,637.315 785.126 390.117
| 04/03/05 796.248 1,650.050 780.600 389.380
| 03/03/05 787.869 1,644.964 771.600 381.912
| 02/03/05 800.625 1,640.725 775.633 383.041
| 01/03/05 822.324 1,648.108 785.299 386.188
| 28/02/05 844.959 1,645.771 784.771 387.745
| 25/02/05 843.109 1,654.848 764.571 389.796
| 24/02/05 840.280 1,645.974 756.975 385.779
| 22/02/05 826.488 1,644.867 739.309 381.547
| 21/02/05 834.775 1,652.203 743.496 389.437
| 18/02/05 828.622 1,648.379 739.782 385.177
| 17/02/05 831.311 1,632.809 737.642 384.317
| 16/02/05 827.649 1,616.871 732.566 382.095
| 15/02/05 824.481 1,657.624 728.395 375.783
| 14/02/05 816.094 1,600.209 721.315 368.733
| 11/02/05 825.857 1,561.720 718.957 370.321
| 10/02/05 831.311 1,552.599 730.055 374.481
| 09/02/05 831.741 1,543.811 725.746 376.635
| 08/02/05 839.612 1,533.205 731.583 375.068
| 07/02/05 827.426 1,528.702 723.805 372.962
| 04/02/05 843.893 1,528.904 730.403 374.568
| 03/02/05 843.450 1,514.798 731.144 366.970
| 02/02/05 843.916 1,504.068 730.171 357.514
| 01/02/05 841.157 1,505.031 724.465 346.112
| 31/01/05 833.591 1,499.912 717.262 343.736
| 28/01/05 811.361 1,487.254 692.006 336.314
| 27/01/05 810.075 1,485.404 691.307 333.743
| 26/01/05 803.285 1,478.965 683.323 329.494
| 25/01/05 804.741 1,482.520 685.183 330.032
| 24/01/05 795.159 1,477.462 686.301 327.345
| 21/01/05 781.794 1,488.918 668.683 322.732
| 20/01/05 774.966 1,484.797 655.678 323.957
| 19/01/05 779.699 1,482.652 661.367 325.681
| 18/01/05 767.205 1,494.366 650.737 324.748
| 17/01/05 798.115 1,514.755 675.629 333.857
| 14/01/05 799.443 1,509.881 679.360 334.005
| 13/01/05 804.710 1,522.722 677.261 334.564
| 12/01/05 799.580 1,524.288 673.815 335.868
| 11/01/05 809.294 1,500.743 674.322 336.432
| 30/12/04 808.989 1,497.614 687.179 333.459
| 29/12/04 812.819 1,495.511 675.099 331.907
| 28/12/04 819.017 1,492.205 685.844 332.272
| 27/12/04 822.482 1,489.964 693.956 332.954
| 24/12/04 818.180 1,481.487 681.391 328.608
| 23/12/04 827.928 1,460.844 680.999 327.380
| 22/12/04 807.339 1,459.145 661.263 320.868
| 21/12/04 814.514 1,456.117 672.728 325.733
| 20/12/04 788.772 1,437.985 649.329 320.217
| 17/12/04 760.292 1,436.103 652.185 318.493
| 16/12/04 786.554 1,440.403 671.161 327.340
| 15/12/04 789.178 1,444.197 683.602 332.939
| 14/12/04 791.742 1,439.687 679.935 335.859
| 10/12/04 778.503 1,456.349 649.413 331.575
| 09/12/04 774.815 1,439.385 650.996 328.474
| 08/12/04 777.131 1,454.565 681.206 338.245
| 07/12/04 800.864 1,473.344 710.771 352.731
| 06/12/04 773.013 1,493.678 693.983 340.502
| 03/12/04 770.358 1,474.957 690.718 345.719
| 02/12/04 797.445 1,471.123 701.193 359.997
| 01/12/04 771.690 1,481.475 703.174 358.298
| 30/11/04 809.798 1,482.917 722.124 368.117
| 29/11/04 824.598 1,496.143 721.337 369.488
| 26/11/04 811.041 1,499.145 724.948 373.741
| 25/11/04 811.568 1,504.470 728.178 373.909
| 24/11/04 846.522 1,520.274 749.082 388.232
| 23/11/04 864.769 1,524.907 749.195 394.456
| 22/11/04 904.622 1,543.219 758.848 402.060
| 19/11/04 893.700 1,557.935 754.291 402.817
| 18/11/04 934.778 1,568.865 795.154 412.801
| 17/11/04 946.282 1,576.197 787.319 408.287
| 16/11/04 914.376 1,566.682 786.528 407.901
| 15/11/04 902.814 1,553.032 779.433 411.117
| 12/11/04 902.822 1,555.247 768.395 408.948
| 11/11/04 899.424 1,546.366 769.132 409.834
| 10/11/04 895.262 1,527.066 777.027 410.838
| 09/11/04 907.325 1,527.639 792.541 411.324
| 05/11/04 901.454 1,531.756 778.491 406.089
| 04/11/04 911.940 1,529.231 779.058 408.158
| 03/11/04 887.389 1,529.301 763.291 405.219
| 02/11/04 887.515 1,538.829 765.860 408.928
| 01/11/04 896.041 1,547.729 771.803 407.851
| 29/10/04 917.159 1,547.737 781.498 407.569
| 28/10/04 911.372 1,545.517 773.182 402.918
| 27/10/04 915.716 1,542.901 784.181 408.833
| 26/10/04 895.468 1,541.182 773.393 403.131
| 25/10/04 879.505 1,547.817 757.105 394.935
| 22/10/04 892.612 1,549.552 759.019 397.387
| 21/10/04 880.444 1,549.512 754.540 390.916
| 20/10/04 884.468 1,564.886 747.272 386.641
| 19/10/04 933.975 1,584.012 769.491 397.248
| 18/10/04 938.594 1,583.683 767.192 396.395
| 15/10/04 921.815 1,569.305 760.865 392.615
| 14/10/04 943.506 1,556.884 768.571 394.219
| 13/10/04 923.944 1,553.283 764.299 392.075
| 12/10/04 898.993 1,568.082 765.411 391.994
| 11/10/04 958.590 1,539.632 787.250 410.250
| 08/10/04 1,043.725 1,559.388 785.229 412.530
| 07/10/04 1,038.532 1,535.754 786.418 412.382
| 06/10/04 1,039.973 1,545.056 783.132 402.558
| 05/10/04 1,158.846 1,524.570 771.747 391.391
| 04/10/04 972.817 1,520.940 767.472 389.760
| 01/10/04 937.038 1,495.596 755.701 384.340
| 30/09/04 866.073 1,495.981 737.148 374.988
| 29/09/04 855.850 1,462.426 739.039 366.037
| 28/09/04 858.724 1,470.685 738.970 364.546
| 27/09/04 814.895 1,474.811 736.708 363.649
| 24/09/04 808.584 1,449.909 742.735 363.185
| 23/09/04 801.981 1,447.730 734.788 360.734
| 22/09/04 798.275 1,450.771 732.716 358.464
| 21/09/04 804.171 1,467.619 727.804 361.916
| 20/09/04 802.909 1,430.442 716.228 362.271
| 17/09/04 799.678 1,412.578 708.868 362.999
| 16/09/04 795.085 1,428.211 700.160 360.752
| 15/09/04 804.891 1,433.273 722.207 363.457
| 14/09/04 808.649 1,410.581 704.277 361.361
| 13/09/04 791.820 1,400.932 662.467 355.029
| 10/09/04 797.510 1,364.906 663.773 354.224
| 09/09/04 798.311 1,364.353 652.772 355.592
| 08/09/04 794.024 1,364.514 646.098 353.548
| 07/09/04 788.773 1,363.408 653.256 355.225
| 06/09/04 784.285 1,361.889 656.666 356.159
| 03/09/04 772.940 1,350.431 650.459 357.025
| 02/09/04 764.222 1,348.372 643.789 352.845
| 01/09/04 768.894 1,354.006 642.832 347.234
| 31/08/04 764.600 1,350.201 641.230 345.759
| 30/08/04 736.216 1,389.553 634.468 338.632
| 27/08/04 724.159 1,373.306 634.655 339.060
| 26/08/04 709.731 1,370.828 621.219 334.534
| 25/08/04 713.783 1,364.515 611.577 336.211
| 24/08/04 697.194 1,356.709 604.815 334.174
| 23/08/04 695.118 1,353.772 610.069 335.065
| 20/08/04 676.406 1,350.244 610.717 333.598
| 19/08/04 676.444 1,321.370 601.291 330.989
| 18/08/04 660.144 1,338.696 587.090 322.378
| 17/08/04 671.254 1,341.845 636.040 323.906
| 16/08/04 675.041 1,342.341 636.547 324.571
| 13/08/04 662.297 1,325.958 635.347 322.233
| 12/08/04 643.287 1,321.451 623.279 316.246
| 11/08/04 644.685 1,332.673 604.873 315.979
| 10/08/04 665.651 1,340.285 623.500 323.266
| 09/08/04 670.123 1,325.174 632.321 326.707
| 06/08/04 658.706 1,325.174 619.370 321.114
| 05/08/04 666.718 1,336.486 624.784 325.054
| 04/08/04 673.737 1,345.610 632.855 324.804
| 03/08/04 675.862 1,316.686 629.995 325.623
| 02/08/04 677.953 1,334.972 631.159 324.358
| 30/07/04 682.909 1,330.234 620.566 324.186
| 29/07/04 653.171 1,322.181 602.501 322.245
| 28/07/04 631.146 1,314.991 583.396 316.787
| 27/07/04 665.152 1,349.753 619.833 332.567
| 26/07/04 663.723 1,363.673 632.771 334.419
| 23/07/04 672.779 1,369.381 652.288 340.059
| 22/07/04 670.275 1,372.463 641.524 343.708
| 21/07/04 682.951 1,378.092 659.453 348.109
| 20/07/04 686.458 1,394.951 669.192 351.228
| 19/07/04 714.856 1,404.729 703.288 358.232
| 16/07/04 697.846 1,404.991 690.154 355.673
| 15/07/04 699.856 1,403.071 698.112 357.523
| 14/07/04 694.038 1,391.242 702.814 355.520
| 13/07/04 696.068 1,403.664 698.936 360.924
| 12/07/04 681.751 1,397.108 682.924 359.560
| 09/07/04 667.900 1,396.272 665.754 354.979
| 08/07/04 667.749 1,396.891 669.019 354.568
| 07/07/04 675.317 1,391.092 672.644 356.224
| 06/07/04 678.985 1,394.322 659.140 360.690
| 05/07/04 691.666 1,406.069 660.283 364.658
| 02/07/04 672.128 1,396.474 666.272 364.188
| 01/07/04 684.269 1,398.349 662.064 364.603
| 30/06/04 708.142 1,404.248 681.189 372.036
| 29/06/04 706.576 1,432.658 661.678 368.502
| 28/06/04 706.764 1,437.217 679.590 370.719
| 25/06/04 729.494 1,447.882 698.368 373.862
| 24/06/04 757.237 1,453.386 717.834 378.363
| 23/06/04 749.827 1,460.578 713.402 375.438
| 22/06/04 759.299 1,460.479 711.416 375.012
| 21/06/04 771.325 1,460.897 730.167 378.707
| 18/06/04 754.628 1,450.111 703.005 373.299
| 17/06/04 767.617 1,448.021 685.950 370.038
| 16/06/04 733.752 1,427.845 620.534 359.990
| 15/06/04 723.902 1,435.823 614.699 356.496
| 11/06/04 736.650 1,527.839 655.944 362.984
| 10/06/04 728.261 1,469.488 669.901 360.315
| 09/06/04 731.991 1,473.364 681.488 364.990
| 08/06/04 745.036 1,485.260 688.518 366.234
| 07/06/04 747.693 1,483.292 678.124 366.520
| 04/06/04 726.561 1,477.054 663.132 362.969
| 03/06/04 733.111 1,505.458 671.415 366.096
| 02/06/04 711.117 1,502.944 667.920 364.886
| 01/06/04 680.329 1,490.636 632.286 353.714
| 31/05/04 711.986 1,521.988 654.872 361.145
| 28/05/04 707.934 1,534.313 649.534 362.221
| 27/05/04 745.292 1,546.078 697.389 371.738
| 26/05/04 747.335 1,559.891 708.030 371.893
| 25/05/04 730.193 1,568.711 699.666 368.377
| 24/05/04 770.592 1,561.876 724.114 376.603
| 21/05/04 753.556 1,612.786 721.482 374.365
| 20/05/04 750.295 1,615.916 724.461 373.976
| 19/05/04 752.698 1,622.355 727.532 373.510
| 18/05/04 726.104 1,623.527 709.114 370.677
| 17/05/04 732.132 1,631.050 712.149 370.059
| 14/05/04 684.922 1,603.211 689.274 354.662
| 13/05/04 687.768 1,619.733 702.970 357.823
| 12/05/04 695.861 1,611.397 698.594 354.952
| 11/05/04 683.716 1,620.950 688.689 348.934
| 07/05/04 715.323 1,665.019 728.420 360.110
| 06/05/04 740.509 1,639.828 762.313 370.216
| 05/05/04 747.474 1,641.986 771.604 373.910
| 30/04/04 730.579 1,661.722 750.974 376.836
| 29/04/04 735.105 1,595.138 763.608 375.345
| 28/04/04 804.231 1,626.927 805.031 389.825
| 27/04/04 810.122 1,606.977 802.685 392.557
| 26/04/04 808.790 1,640.753 792.278 391.775
| 23/04/04 811.763 1,645.740 803.109 393.504
| 22/04/04 824.460 1,636.714 796.287 399.580
| 21/04/04 831.024 1,643.991 817.194 398.108
| 20/04/04 885.113 1,659.581 842.895 411.682
| 19/04/04 872.159 1,638.147 842.228 410.271
| 16/04/04 860.218 1,637.654 848.386 402.482
| 15/04/04 876.790 1,657.693 864.797 406.798
| 14/04/04 867.729 1,667.033 843.292 408.478
| 13/04/04 882.568 1,681.236 876.544 415.665
| 12/04/04 907.122 1,675.204 898.019 422.209
| 09/04/04 894.855 1,682.194 903.743 420.926
| 08/04/04 894.741 1,685.203 898.225 419.406
| 07/04/04 881.610 1,678.705 877.742 416.385
| 06/04/04 838.706 1,686.428 865.871 413.587
| 05/04/04 834.030 1,689.603 884.734 416.353
| 02/04/04 815.731 1,688.192 879.309 411.819
| 01/04/04 813.514 1,681.942 870.042 402.135
| 31/03/04 818.383 1,679.291 875.232 394.195
| 30/03/04 815.386 1,686.536 856.958 393.144
| 29/03/04 823.418 1,680.764 846.697 391.009
| 26/03/04 822.778 1,669.184 828.894 388.302
| 25/03/04 819.894 1,653.846 834.014 387.047
| 24/03/04 822.973 1,649.206 829.092 387.965
| 23/03/04 827.817 1,636.730 833.467 387.177
| 22/03/04 813.245 1,651.130 829.125 384.897
| 19/03/04 824.364 1,615.678 844.743 387.985
| 18/03/04 818.912 1,617.679 823.563 386.292
| 17/03/04 817.531 1,623.750 805.617 381.519
| 16/03/04 796.221 1,570.224 786.079 374.973
| 15/03/04 785.042 1,559.666 772.361 372.374
| 12/03/04 786.628 1,578.606 772.079 376.605
| 11/03/04 784.046 1,618.848 767.662 376.667
| 10/03/04 801.912 1,611.470 782.914 384.147
| 09/03/04 808.850 1,625.556 793.109 388.184
| 05/03/04 807.816 1,649.642 774.491 397.178
| 04/03/04 796.547 1,615.808 770.442 388.268
| 03/03/04 795.194 1,614.516 758.512 387.853
| 02/03/04 810.832 1,621.623 781.336 392.246
| 01/03/04 815.650 1,604.987 791.138 396.818
| 27/02/04 795.708 1,586.509 778.063 393.756
| 26/02/04 784.484 1,576.710 759.295 392.546
| 25/02/04 781.961 1,559.012 751.588 390.040
| 24/02/04 775.554 1,558.779 746.801 385.710
| 20/02/04 798.712 1,540.592 751.093 388.898
| 19/02/04 785.712 1,547.958 744.138 389.470
| 18/02/04 783.920 1,537.971 747.684 389.429
| 17/02/04 779.705 1,537.800 747.159 384.840
| 16/02/04 788.017 1,537.097 735.521 382.685
| 13/02/04 786.908 1,538.030 733.852 379.906
| 12/02/04 786.185 1,530.194 725.428 379.161
| 11/02/04 742.604 1,522.268 701.060 369.429
| 10/02/04 755.854 1,510.914 687.860 366.697
| 09/02/04 756.298 1,491.430 690.690 367.230
| 06/02/04 746.439 1,457.706 678.399 352.714
| 05/02/04 746.667 1,462.192 684.263 354.828
| 04/02/04 770.560 1,462.743 691.757 360.144
| 03/02/04 760.575 1,455.496 681.455 358.130
| 02/02/04 752.658 1,452.665 663.979 350.089
| 30/01/04 755.771 1,458.122 668.194 354.838
| 29/01/04 794.236 1,456.225 677.852 358.930
| 28/01/04 784.821 1,458.955 668.975 358.223
| 27/01/04 793.089 1,472.185 679.519 362.139
| 26/01/04 784.504 1,487.020 678.030 362.529
| 23/01/04 787.321 1,439.987 681.215 359.511
| 22/01/04 788.138 1,432.695 674.487 359.170
| 21/01/04 788.356 1,426.907 673.101 354.487
| 20/01/04 778.914 1,427.213 669.762 354.573
| 19/01/04 776.352 1,429.806 668.754 352.950
| 16/01/04 756.785 1,428.055 659.781 351.057
| 15/01/04 735.053 1,424.894 654.622 348.550
| 14/01/04 753.484 1,429.133 671.057 351.931
| 13/01/04 725.665 1,428.902 660.008 349.601
| 12/01/04 738.747 1,432.007 661.642 347.646
| 09/01/04 752.820 1,439.222 675.247 344.805
| 08/01/04 734.561 1,442.312 659.753 337.793
| 06/01/04 739.827 1,444.858 678.345 338.674
| 05/01/04 733.867 1,442.910 672.449 336.921
| 31/12/03 720.661 1,445.097 644.254 326.848
| 30/12/03 716.124 1,441.853 639.689 328.775
| 29/12/03 731.550 1,439.258 642.762 328.203
| 26/12/03 728.311 1,437.175 643.781 328.372
| 25/12/03 721.337 1,432.204 638.560 326.805
| 24/12/03 717.787 1,447.066 635.844 327.019
| 23/12/03 719.052 1,451.645 641.732 328.712
| 22/12/03 738.687 1,442.734 645.256 331.893
| 19/12/03 735.474 1,436.020 644.979 332.062
| 18/12/03 729.181 1,420.953 632.363 331.985
| 17/12/03 718.698 1,416.494 616.774 326.563
| 16/12/03 704.829 1,457.197 619.780 327.201
| 15/12/03 709.189 1,475.091 633.111 333.847
| 11/12/03 708.670 1,473.393 617.750 331.017
| 10/12/03 719.879 1,476.249 619.033 328.706
| 09/12/03 725.290 1,462.532 619.582 325.029
| 08/12/03 731.211 1,459.622 615.248 323.734
| 05/12/03 744.792 1,464.177 613.491 321.917
| 04/12/03 740.667 1,450.216 623.597 323.005
| 03/12/03 744.160 1,439.046 632.818 325.410
| 02/12/03 730.995 1,433.270 624.949 324.109
| 01/12/03 693.957 1,430.144 620.585 315.255
| 28/11/03 689.392 1,437.426 617.642 314.147
| 27/11/03 689.367 1,439.020 631.586 316.133
| 26/11/03 696.830 1,430.640 627.829 314.568
| 25/11/03 696.009 1,449.004 618.755 311.522
| 24/11/03 655.512 1,415.558 613.852 311.477
| 21/11/03 640.547 1,431.782 598.106 309.333
| 20/11/03 614.549 1,426.314 588.162 310.650
| 19/11/03 590.034 1,423.628 566.770 304.474
| 18/11/03 620.078 1,436.332 579.381 307.102
| 17/11/03 657.680 1,452.725 601.638 314.209
| 14/11/03 682.896 1,464.509 621.192 320.295
| 13/11/03 685.586 1,455.502 623.122 320.754
| 12/11/03 682.649 1,444.119 619.736 318.105
| 11/11/03 701.966 1,470.673 617.994 324.635
| 10/11/03 709.748 1,490.243 629.646 328.186
| 06/11/03 702.047 1,519.008 622.688 324.931
| 05/11/03 707.874 1,515.963 626.439 323.556
| 04/11/03 723.514 1,521.902 648.467 326.028
| 03/11/03 736.019 1,490.752 660.156 327.691
| 31/10/03 687.789 1,484.780 607.082 309.402
| 30/10/03 691.537 1,493.326 562.790 300.487
| 29/10/03 744.736 1,519.790 618.587 316.300
| 28/10/03 763.513 1,519.598 640.440 317.094
| 27/10/03 748.719 1,515.528 632.273 314.582
| 24/10/03 794.895 1,560.787 689.296 332.097
| 23/10/03 781.515 1,565.358 684.119 330.009
| 22/10/03 780.701 1,593.812 682.147 326.864
| 21/10/03 824.379 1,629.942 718.435 333.223
| 20/10/03 867.565 1,647.690 743.724 337.609
| 17/10/03 849.218 1,648.873 753.785 335.958
| 16/10/03 848.969 1,651.715 748.512 325.731
| 15/10/03 844.398 1,658.800 736.766 317.867
| 14/10/03 837.138 1,657.907 734.322 315.389
| 13/10/03 822.746 1,649.547 735.036 312.425
| 10/10/03 772.996 1,618.434 723.016 301.028
| 09/10/03 790.468 1,622.032 739.976 301.492
| 08/10/03 797.058 1,612.530 747.192 297.463
| 07/10/03 794.616 1,610.648 726.398 291.597
| 06/10/03 817.408 1,585.598 707.447 290.861
| 03/10/03 820.793 1,585.029 698.714 292.160
| 02/10/03 829.801 1,587.734 697.821 293.624
| 01/10/03 830.360 1,592.188 685.115 292.750
| 30/09/03 818.130 1,595.679 669.312 289.171
| 29/09/03 830.016 1,572.210 669.129 289.681
| 25/09/03 817.174 1,546.898 655.794 280.173
| 24/09/03 821.687 1,542.410 661.895 280.625
| 23/09/03 800.819 1,508.272 655.224 280.709
| 22/09/03 799.345 1,475.117 629.350 278.683
| 19/09/03 815.579 1,462.255 634.004 280.210
| 18/09/03 831.595 1,463.817 644.677 281.176
| 17/09/03 832.576 1,462.873 644.396 282.774
| 16/09/03 838.346 1,432.246 650.772 279.616
| 15/09/03 846.256 1,425.195 648.748 279.170
| 12/09/03 836.799 1,424.306 635.681 278.682
| 11/09/03 815.058 1,443.128 640.017 278.177
| 10/09/03 831.584 1,423.052 631.237 278.950
| 09/09/03 842.953 1,422.455 630.106 277.291
| 08/09/03 848.701 1,413.266 623.697 276.949
| 05/09/03 848.635 1,393.178 629.351 279.189
| 04/09/03 849.100 1,391.050 638.304 282.020
| 03/09/03 831.939 1,388.180 635.389 282.603
| 02/09/03 828.759 1,385.782 647.065 283.490
| 01/09/03 808.666 1,384.814 638.340 281.561
| 29/08/03 795.752 1,385.643 626.929 278.063
| 28/08/03 800.521 1,381.112 618.445 274.028
| 27/08/03 787.065 1,376.615 609.410 269.830
| 26/08/03 788.819 1,376.146 604.545 268.062
| 25/08/03 794.698 1,376.685 616.713 271.220
| 22/08/03 796.639 1,369.463 615.615 272.088
| 21/08/03 785.176 1,352.197 620.797 270.743
| 20/08/03 761.078 1,349.590 613.429 267.760
| 19/08/03 776.402 1,322.360 631.764 269.389
| 18/08/03 763.912 1,317.393 630.097 267.423
| 15/08/03 751.241 1,318.964 610.361 265.622
| 14/08/03 728.635 1,320.301 595.970 265.062
| 13/08/03 719.204 1,313.118 590.830 260.798
| 12/08/03 733.554 1,309.845 579.337 259.504
| 11/08/03 719.752 1,281.595 577.300 259.196
| 08/08/03 703.551 1,256.374 567.248 256.094
| 07/08/03 706.258 1,244.293 569.546 256.471
| 06/08/03 695.300 1,240.104 559.402 256.405
| 05/08/03 695.446 1,230.486 555.753 254.908
| 04/08/03 692.360 1,226.300 547.870 255.260
| 01/08/03 685.363 1,227.012 545.690 255.425
| 31/07/03 700.160 1,232.841 554.867 257.681
| 30/07/03 683.773 1,234.835 541.242 254.862
| 29/07/03 675.405 1,230.328 539.306 253.552
| 28/07/03 698.496 1,231.925 550.721 258.628
| 25/07/03 695.485 1,234.691 559.445 258.076
| 24/07/03 703.731 1,242.598 554.984 257.643
| 23/07/03 677.390 1,265.895 542.986 257.190
| 22/07/03 694.255 1,250.289 550.623 258.045
| 21/07/03 675.837 1,253.507 542.256 258.419
| 18/07/03 642.884 1,264.888 530.777 269.944
| 17/07/03 640.677 1,289.241 521.485 254.488
| 16/07/03 678.694 1,298.253 548.657 261.203
| 15/07/03 730.591 1,304.296 583.246 266.993
| 14/07/03 743.377 1,308.430 578.775 269.082
| 11/07/03 716.388 1,306.600 562.901 266.574
| 10/07/03 713.669 1,313.392 580.224 267.752
| 09/07/03 728.985 1,312.240 605.448 270.921
| 08/07/03 746.703 1,317.099 630.911 276.426
| 07/07/03 746.240 1,318.495 642.100 277.919
| 04/07/03 752.213 1,315.752 631.648 275.104
| 03/07/03 720.108 1,315.848 622.112 273.016
| 02/07/03 726.231 1,316.215 627.651 273.527
| 01/07/03 698.167 1,308.191 610.732 269.047
| 30/06/03 697.502 1,305.863 602.602 268.809
| 27/06/03 680.908 1,299.557 593.596 267.435
| 26/06/03 666.978 1,294.585 591.049 266.731
| 25/06/03 683.922 1,297.128 596.861 266.973
| 24/06/03 667.067 1,302.605 581.041 264.960
| 23/06/03 660.747 1,301.872 578.429 265.430
| 21/06/03 663.019 1,308.066 582.248 267.478
| 20/06/03 652.187 1,299.431 579.571 267.111
| 19/06/03 647.986 1,301.146 570.130 265.158
| 18/06/03 664.731 1,285.306 579.893 270.841
| 17/06/03 680.364 1,285.593 583.845 270.436
| 16/06/03 682.725 1,284.815 577.220 266.210
| 11/06/03 654.997 1,292.660 550.360 262.823
| 10/06/03 646.414 1,284.249 542.147 263.685
| 09/06/03 687.547 1,292.577 557.402 269.301
| 06/06/03 641.855 1,298.886 564.844 271.505
| 05/06/03 601.786 1,302.576 561.670 267.944
| 04/06/03 604.733 1,297.117 566.711 270.112
| 03/06/03 607.919 1,294.635 563.028 268.506
| 02/06/03 600.416 1,271.446 558.672 268.186
| 30/05/03 618.601 1,270.422 565.254 270.279
| 29/05/03 613.778 1,267.947 572.018 265.359
| 28/05/03 625.183 1,273.454 577.520 272.879
| 27/05/03 646.052 1,273.027 563.391 272.975
| 26/05/03 625.025 1,281.735 568.786 277.294
| 23/05/03 627.368 1,282.311 557.531 268.327
| 22/05/03 634.836 1,293.974 550.497 248.327
| 21/05/03 595.287 1,293.669 537.377 244.124
| 20/05/03 565.446 1,310.355 549.954 245.550
| 19/05/03 546.993 1,322.470 567.569 247.081
| 16/05/03 524.260 1,324.710 562.641 245.421
| 15/05/03 501.633 1,313.054 556.642 244.267
| 14/05/03 487.081 1,303.703 552.713 243.483
| 13/05/03 477.823 1,302.075 548.926 241.409
| 12/05/03 478.483 1,297.317 549.354 240.970
| 08/05/03 466.536 1,307.644 539.998 234.340
| 07/05/03 474.420 1,307.100 538.371 236.803
| 06/05/03 478.637 1,313.928 547.057 236.927
| 05/05/03 475.626 1,307.580 556.036 236.569
| 30/04/03 459.938 1,290.814 539.507 235.703
| 29/04/03 455.027 1,279.993 557.989 235.703
| 28/04/03 455.200 1,266.467 573.094 236.908
| 25/04/03 434.292 1,263.741 556.422 235.094
| 24/04/03 419.423 1,261.097 543.444 235.419
| 23/04/03 421.562 1,261.064 555.267 234.687
| 22/04/03 410.944 1,264.772 545.035 231.368
| 21/04/03 403.485 1,269.793 547.832 230.980
| 18/04/03 404.560 1,270.267 529.685 231.034
| 17/04/03 401.603 1,266.666 510.703 230.389
| 16/04/03 407.978 1,279.784 501.200 231.755
| 15/04/03 408.891 1,256.878 501.954 232.021
| 14/04/03 439.447 1,278.696 492.943 231.130
| 11/04/03 413.789 1,291.461 483.641 230.091
| 10/04/03 414.395 1,306.312 477.443 230.148
| 09/04/03 411.760 1,311.562 476.324 230.371
| 08/04/03 422.451 1,310.307 473.000 231.552
| 07/04/03 426.036 1,332.456 468.839 230.667
| 04/04/03 414.269 1,335.523 464.898 227.908
| 03/04/03 405.083 1,328.681 461.912 225.641
| 02/04/03 407.627 1,325.656 467.710 226.758
| 01/04/03 401.690 1,323.528 466.211 225.604
| 31/03/03 400.075 1,353.349 465.257 224.821
| 28/03/03 405.712 1,369.536 475.446 225.257
| 27/03/03 406.764 1,372.363 474.425 226.111
| 26/03/03 409.106 1,374.785 470.186 225.868
| 25/03/03 411.130 1,378.492 467.611 223.653
| 24/03/03 410.596 1,380.546 465.513 224.656
| 21/03/03 413.330 1,388.412 475.543 226.331
| 20/03/03 410.953 1,383.130 470.621 226.149
| 19/03/03 411.295 1,381.407 466.082 226.326
| 18/03/03 401.732 1,368.215 464.384 224.724
| 17/03/03 408.556 1,370.676 479.038 226.010
| 14/03/03 421.993 1,383.338 488.017 229.900
| 13/03/03 423.233 1,388.337 489.215 230.630
| 12/03/03 417.444 1,374.444 487.545 228.765
| 11/03/03 417.119 1,380.492 498.800 229.927
| 07/03/03 426.273 1,406.371 512.565 231.143
| 06/03/03 428.350 1,408.006 515.409 232.200
| 05/03/03 420.285 1,401.562 515.665 230.794
| 04/03/03 401.591 1,402.155 510.570 226.114
| 03/03/03 403.860 1,387.764 517.195 227.443
| 28/02/03 390.828 1,364.177 507.950 226.435
| 27/02/03 385.341 1,362.095 505.257 224.819
| 26/02/03 382.986 1,363.372 501.596 221.294
| 25/02/03 381.856 1,346.945 497.575 220.427
| 21/02/03 383.945 1,350.744 492.903 219.176
| 20/02/03 382.962 1,345.087 489.747 217.977
| 19/02/03 381.178 1,359.487 488.565 215.785
| 18/02/03 385.382 1,370.456 497.404 215.978
| 17/02/03 385.819 1,356.600 495.036 215.876
| 14/02/03 383.974 1,344.753 491.380 213.957
| 13/02/03 381.963 1,337.291 487.589 214.101
| 12/02/03 380.476 1,332.531 487.393 209.961
| 11/02/03 375.305 1,309.269 491.519 213.038
| 10/02/03 357.300 1,283.404 479.394 209.625
| 07/02/03 354.366 1,247.667 468.097 208.858
| 06/02/03 351.997 1,239.301 455.466 207.163
| 05/02/03 354.218 1,239.642 454.919 208.255
| 04/02/03 351.528 1,244.280 454.348 208.355
| 03/02/03 353.733 1,231.144 455.288 209.317
| 31/01/03 337.352 1,224.628 453.096 204.265
| 30/01/03 342.324 1,202.017 457.419 206.017
| 29/01/03 336.154 1,191.253 453.998 205.252
| 28/01/03 331.256 1,178.409 448.969 205.168
| 27/01/03 325.393 1,186.916 440.644 205.207
| 24/01/03 328.188 1,213.229 446.926 209.494
| 23/01/03 338.795 1,217.709 443.546 211.525
| 22/01/03 340.452 1,225.805 447.121 212.151
| 21/01/03 340.511 1,241.405 449.676 211.796
| 20/01/03 358.871 1,246.435 466.891 215.885
| 17/01/03 356.337 1,301.677 466.864 215.357
| 16/01/03 361.307 1,304.187 473.019 219.632
| 15/01/03 366.516 1,303.863 470.931 217.056
| 14/01/03 361.736 1,304.094 472.637 215.890
| 13/01/03 368.052 1,313.951 473.948 215.552
| 10/01/03 369.563 1,322.244 473.856 216.958
| 09/01/03 370.920 1,323.355 475.878 217.608
| 08/01/03 358.890 1,326.945 470.545 212.898
| 05/01/03 360.971 1,321.012 480.579 211.299
| 04/01/03 363.645 1,318.271 479.853 211.908
| 31/12/02 355.352 1,340.986 481.645 210.919
| 30/12/02 355.852 1,316.552 481.645 211.039
| 27/12/02 359.265 1,316.310 480.311 212.209
| 26/12/02 355.846 1,331.549 474.135 211.012
| 25/12/02 355.468 1,329.650 472.078 211.227
| 24/12/02 350.838 1,331.386 471.132 211.798
| 23/12/02 353.745 1,337.031 474.504 212.930
| 20/12/02 361.712 1,343.862 472.345 211.912
| 19/12/02 364.482 1,352.135 469.065 213.181
| 18/12/02 352.855 1,356.836 461.974 212.444
| 17/12/02 356.741 1,353.962 469.860 216.018
| 16/12/02 357.610 1,343.026 457.416 212.747
| 15/12/02 371.402 1,355.287 464.083 211.683
| 11/12/02 365.518 1,362.229 464.952 214.762
| 10/12/02 368.523 1,364.300 472.022 215.867
| 09/12/02 372.173 1,365.981 476.212 221.266
| 06/12/02 358.016 1,352.407 474.989 220.291
| 05/12/02 359.084 1,355.049 471.031 219.162
| 04/12/02 358.291 1,385.472 469.035 218.909
| 03/12/02 354.318 1,371.133 480.032 219.917
| 02/12/02 355.434 1,393.393 488.487 222.205
| 29/11/02 350.643 1,373.737 492.407 216.591
| 28/11/02 349.148 1,371.593 492.525 214.310
| 27/11/02 342.807 1,371.174 486.345 212.321
| 26/11/02 344.259 1,369.551 487.996 211.764
| 25/11/02 347.116 1,376.799 495.692 214.249
| 22/11/02 331.616 1,386.559 489.155 211.193
| 21/11/02 338.689 1,375.407 486.849 208.328
| 20/11/02 339.252 1,378.891 482.911 206.644
| 19/11/02 346.295 1,385.324 482.844 207.160
| 18/11/02 346.923 1,374.073 482.121 210.674
| 15/11/02 343.239 1,371.659 478.268 211.501
| 14/11/02 338.885 1,384.431 481.513 206.561
| 13/11/02 335.381 1,386.159 482.530 198.639
| 12/11/02 328.235 1,386.968 481.255 205.848
| 11/11/02 320.785 1,393.081 476.353 206.018
| 10/11/02 322.354 1,399.799 478.781 206.863
| 06/11/02 325.228 1,390.867 483.552 205.149
| 05/11/02 320.564 1,397.959 489.692 205.960
| 04/11/02 320.571 1,399.837 491.559 206.574
| 01/11/02 316.437 1,406.688 488.779 203.260
| 31/10/02 310.364 1,398.400 488.478 200.386
| 30/10/02 301.111 1,385.111 480.141 197.668
| 29/10/02 299.109 1,394.994 482.099 197.160
| 28/10/02 293.696 1,385.875 483.758 194.154
| 25/10/02 286.327 1,374.629 481.511 190.774
| 24/10/02 284.518 1,386.965 486.742 191.489
| 23/10/02 285.493 1,376.343 491.948 191.462
| 22/10/02 283.275 1,379.610 492.612 192.276
| 21/10/02 280.542 1,361.686 490.071 191.058
| 18/10/02 278.511 1,357.634 486.951 188.793
| 17/10/02 277.372 1,369.627 484.279 185.734
| 16/10/02 274.091 1,378.222 477.759 184.763
| 15/10/02 270.785 1,393.169 472.527 184.014
| 14/10/02 265.354 1,393.948 469.163 183.184
| 11/10/02 270.598 1,418.265 472.077 184.519
| 10/10/02 268.322 1,424.393 474.814 183.476
| 09/10/02 270.849 1,411.782 485.144 184.965
| 08/10/02 271.509 1,434.151 486.389 185.873
| 07/10/02 270.194 1,401.725 485.718 183.979
| 04/10/02 268.465 1,403.117 483.048 185.105
| 03/10/02 266.400 1,411.581 478.718 183.310
| 02/10/02 263.560 1,418.990 470.071 182.610
| 01/10/02 259.420 1,422.824 464.121 180.956
| 30/09/02 261.678 1,453.328 468.951 183.161
| 27/09/02 265.772 1,462.681 473.979 184.605
| 26/09/02 265.041 1,464.420 473.229 182.757
| 25/09/02 258.636 1,502.461 453.737 180.915
| 24/09/02 250.754 1,502.358 449.837 180.213
| 23/09/02 251.038 1,510.837 449.475 182.042
| 20/09/02 249.808 1,515.010 445.160 181.013
| 19/09/02 248.555 1,519.619 450.084 181.214
| 18/09/02 252.491 1,496.215 456.613 181.575
| 17/09/02 260.663 1,483.419 463.275 183.754
| 16/09/02 259.964 1,481.551 464.671 181.883
| 13/09/02 262.661 1,497.374 472.634 183.799
| 12/09/02 267.487 1,510.583 480.368 188.634
| 11/09/02 264.384 1,491.511 478.027 189.541
| 10/09/02 259.870 1,512.466 473.501 188.471
| 09/09/02 257.010 1,525.957 470.037 187.959
| 06/09/02 256.187 1,521.107 466.702 188.891
| 05/09/02 258.421 1,476.933 465.293 188.844
| 04/09/02 260.927 1,453.474 464.404 190.184
| 03/09/02 266.558 1,458.848 472.985 190.125
| 02/09/02 268.420 1,452.728 478.381 190.538
| 30/08/02 273.730 1,436.326 483.213 191.302
| 29/08/02 275.293 1,452.925 486.848 190.980
| 28/08/02 278.395 1,446.797 492.558 192.618
| 27/08/02 280.283 1,425.673 493.576 193.238
| 26/08/02 279.414 1,409.546 491.811 193.170
| 23/08/02 278.360 1,402.628 494.072 193.448
| 22/08/02 282.592 1,386.359 494.480 193.009
| 21/08/02 282.662 1,373.867 492.524 192.427
| 20/08/02 281.415 1,373.215 490.006 193.417
| 19/08/02 280.922 1,356.591 488.715 196.716
| 16/08/02 277.492 1,358.115 481.284 195.567
| 15/08/02 276.502 1,365.307 477.143 195.497
| 14/08/02 270.159 1,361.187 468.979 192.019
| 13/08/02 267.401 1,365.862 464.981 192.508
| 12/08/02 265.570 1,363.796 461.118 190.701
| 09/08/02 266.386 1,385.301 458.449 190.055
| 08/08/02 267.027 1,360.785 457.012 190.522
| 07/08/02 263.583 1,357.957 450.602 185.712
| 06/08/02 256.051 1,372.734 439.315 185.913
| 05/08/02 260.645 1,404.520 456.124 190.214
| 02/08/02 268.105 1,400.660 469.896 195.453
| 01/08/02 271.080 1,390.328 472.752 197.572
| 31/07/02 274.833 1,401.203 470.680 198.233
| 30/07/02 280.081 1,429.587 471.061 194.676
| 29/07/02 280.853 1,438.757 464.738 194.303
| 26/07/02 277.049 1,441.273 459.521 188.825
| 25/07/02 289.436 1,448.101 471.640 190.550
| 24/07/02 295.148 1,455.474 485.644 192.578
| 23/07/02 303.215 1,504.317 504.739 197.894
| 22/07/02 304.633 1,568.059 515.730 201.052
| 19/07/02 318.006 1,552.889 536.016 206.100
| 18/07/02 321.139 1,556.267 540.519 207.658
| 17/07/02 316.269 1,547.943 536.155 205.582
| 16/07/02 308.713 1,568.235 540.521 205.976
| 15/07/02 309.554 1,572.453 550.051 205.673
| 12/07/02 310.412 1,569.420 552.886 203.290
| 11/07/02 311.189 1,572.687 558.598 201.687
| 10/07/02 311.277 1,578.964 558.840 200.964
| 09/07/02 302.503 1,563.570 548.930 199.110
| 08/07/02 298.810 1,551.282 544.760 197.239
| 05/07/02 297.350 1,537.666 532.001 194.759
| 04/07/02 293.303 1,529.568 524.833 188.424
| 03/07/02 292.373 1,534.353 517.813 185.089
| 02/07/02 298.818 1,556.088 517.913 185.444
| 01/07/02 298.982 1,567.911 515.053 185.801
| 28/06/02 297.835 1,573.917 506.957 186.229
| 27/06/02 297.151 1,576.615 497.779 188.258
| 26/06/02 299.879 1,582.116 488.058 190.427
| 25/06/02 313.206 1,623.095 498.011 195.157
| 24/06/02 317.106 1,621.301 498.786 194.933
| 21/06/02 329.262 1,669.528 505.199 201.360
| 20/06/02 339.683 1,702.253 516.716 206.972
| 19/06/02 353.233 1,721.053 525.390 215.642
| 18/06/02 363.164 1,765.230 537.696 219.160
| 17/06/02 370.424 1,774.173 546.688 220.787
| 14/06/02 377.242 1,785.550 555.126 221.990
| 13/06/02 384.231 1,784.583 563.154 224.852
| 11/06/02 383.039 1,785.898 560.224 224.489
| 10/06/02 381.650 1,765.743 558.118 223.996
| 07/06/02 377.478 1,769.417 553.102 223.195
| 06/06/02 379.104 1,767.443 553.513 224.618
| 05/06/02 377.471 1,755.878 547.518 224.511
| 04/06/02 380.358 1,749.158 542.630 222.915
| 03/06/02 388.103 1,748.726 548.295 229.923
| 31/05/02 394.252 1,766.521 546.021 228.873
| 30/05/02 398.465 1,772.576 552.598 226.662
| 29/05/02 407.639 1,776.318 555.931 232.535
| 28/05/02 414.410 1,784.989 561.733 237.748
| 27/05/02 419.223 1,793.506 569.369 242.489
| 24/05/02 422.707 1,763.032 574.775 242.608
| 23/05/02 425.614 1,758.882 581.281 246.436
| 22/05/02 434.182 1,763.295 578.590 247.139
| 21/05/02 440.339 1,776.733 573.423 248.283
| 20/05/02 444.472 1,770.993 571.844 250.958
| 18/05/02 440.439 1,721.829 564.048 249.563
| 17/05/02 437.116 1,710.129 558.175 248.432
| 16/05/02 418.176 1,702.587 547.801 247.733
| 15/05/02 415.757 1,704.828 544.570 248.344
| 14/05/02 408.494 1,702.864 534.642 248.611
| 13/05/02 401.939 1,702.168 520.452 247.548
| 08/05/02 411.593 1,707.999 517.605 249.504
| 07/05/02 410.692 1,708.259 519.525 248.029
| 06/05/02 418.216 1,705.602 520.755 252.945
| 30/04/02 430.732 1,709.155 515.606 251.307
| 29/04/02 434.136 1,712.644 517.194 252.347
| 27/04/02 437.888 1,723.229 519.522 252.541
| 26/04/02 438.520 1,710.669 518.451 254.257
| 25/04/02 439.989 1,722.155 506.376 255.551
| 24/04/02 444.106 1,720.942 503.664 258.891
| 23/04/02 442.504 1,715.848 496.053 257.851
| 22/04/02 444.718 1,718.807 496.308 263.245
| 19/04/02 452.898 1,704.894 488.890 258.188
| 18/04/02 458.582 1,703.058 487.868 255.225
| 17/04/02 450.560 1,692.340 478.384 249.676
| 16/04/02 448.386 1,675.535 476.625 243.774
| 15/04/02 445.522 1,659.804 470.647 241.471
| 12/04/02 440.729 1,652.248 466.004 236.840
| 11/04/02 444.447 1,649.835 466.508 236.435
| 10/04/02 440.071 1,630.704 462.125 232.253
| 09/04/02 434.639 1,621.504 453.953 228.391
| 08/04/02 427.700 1,619.249 439.056 227.364
| 05/04/02 428.365 1,624.484 433.933 226.616
| 04/04/02 428.882 1,623.362 431.199 227.528
| 03/04/02 430.840 1,623.280 432.251 227.739
| 02/04/02 436.503 1,635.438 438.144 229.932
| 01/04/02 439.591 1,638.485 437.929 230.634
| 29/03/02 438.284 1,663.873 432.527 229.878
| 28/03/02 436.973 1,661.854 429.233 229.785
| 27/03/02 432.003 1,644.307 424.522 228.481
| 26/03/02 430.986 1,643.008 421.524 225.005
| 25/03/02 436.836 1,657.664 430.238 224.438
| 22/03/02 442.667 1,661.641 433.634 224.456
| 21/03/02 445.692 1,636.546 432.735 223.687
| 20/03/02 445.967 1,636.871 435.213 224.404
| 19/03/02 449.744 1,621.252 433.984 226.324
| 18/03/02 450.117 1,622.127 432.147 225.713
| 15/03/02 445.583 1,604.375 422.866 221.268
| 14/03/02 440.496 1,606.378 412.610 223.345
| 13/03/02 434.719 1,578.625 403.987 223.177
| 12/03/02 439.429 1,567.802 407.958 224.905
| 11/03/02 444.687 1,529.581 413.302 227.968
| 07/03/02 443.550 1,511.928 408.795 224.513
| 06/03/02 442.773 1,493.805 407.018 224.072
| 05/03/02 443.413 1,461.170 406.028 225.155
| 04/03/02 435.585 1,424.105 395.120 220.832
| 01/03/02 417.226 1,373.653 370.985 215.188
| 28/02/02 407.845 1,389.967 363.449 213.620
| 27/02/02 410.609 1,371.779 363.015 213.203
| 26/02/02 410.667 1,360.517 362.538 212.416
| 22/02/02 397.376 1,357.301 352.818 210.228
| 21/02/02 397.105 1,331.784 351.043 209.980
| 20/02/02 395.672 1,297.216 351.288 209.464
| 19/02/02 401.016 1,296.382 355.008 211.901
| 18/02/02 403.777 1,295.521 355.593 212.649
| 15/02/02 412.193 1,244.249 358.562 215.028
| 14/02/02 412.964 1,268.601 356.268 215.626
| 13/02/02 414.067 1,224.924 359.150 216.707
| 12/02/02 414.494 1,258.419 360.202 218.162
| 11/02/02 415.197 1,238.971 355.951 216.173
| 08/02/02 416.687 1,245.437 353.108 214.296
| 07/02/02 417.767 1,255.337 351.639 213.848
| 06/02/02 411.930 1,179.503 349.465 212.332
| 05/02/02 409.080 1,141.872 347.160 208.274
| 04/02/02 418.135 1,144.743 347.232 207.027
| 01/02/02 431.361 1,147.959 346.932 204.198
| 31/01/02 433.347 1,144.783 344.511 203.313
| 30/01/02 431.544 1,154.801 344.968 204.166
| 29/01/02 434.350 1,133.549 344.297 204.106
| 28/01/02 431.121 1,129.782 339.483 203.835
| 25/01/02 436.080 1,114.993 339.313 204.595
| 24/01/02 448.214 1,118.688 345.784 206.248
| 23/01/02 453.072 1,118.781 351.164 206.579
| 22/01/02 450.699 1,119.219 348.166 200.032
| 21/01/02 443.712 1,117.821 343.286 197.219
| 18/01/02 442.378 1,118.127 337.972 193.872
| 17/01/02 440.588 1,108.229 335.570 190.880
| 16/01/02 435.007 1,068.642 333.401 185.861
| 15/01/02 435.265 1,069.510 332.329 184.468
| 14/01/02 437.093 1,017.986 335.789 184.699
| 11/01/02 449.159 1,012.141 339.267 182.544
| 10/01/02 452.736 1,001.233 339.054 182.939
| 09/01/02 447.464 983.878 330.387 182.119
| 08/01/02 446.880 964.104 326.318 179.017
| 04/01/02 417.266 956.965 300.102 170.257
| 29/12/01 399.152 935.117 293.029 143.762
| 28/12/01 400.027 929.580 292.975 162.529
| 27/12/01 399.566 934.674 291.735 162.657
| 26/12/01 397.459 924.915 288.448 161.515
| 25/12/01 396.638 928.510 287.838 161.382
| 24/12/01 394.359 925.363 288.048 161.339
| 21/12/01 393.680 922.816 285.744 160.829
| 20/12/01 391.789 921.679 285.077 159.715
| 19/12/01 385.814 917.005 278.540 156.515
| 18/12/01 381.189 902.257 274.838 155.358
| 17/12/01 374.059 888.340 271.945 153.799
| 14/12/01 372.358 887.546 269.832 152.788
| 13/12/01 378.220 889.738 273.694 154.551
| 11/12/01 386.249 887.389 278.534 156.768
| 10/12/01 383.184 887.987 276.391 155.668
| 07/12/01 382.616 882.367 274.367 155.053
| 06/12/01 384.950 883.342 274.684 155.881
| 05/12/01 381.738 875.067 271.495 155.569
| 04/12/01 374.115 870.978 268.783 155.550
| 03/12/01 363.831 873.037 264.960 153.105
| 30/11/01 362.017 865.411 264.175 153.277
| 29/11/01 357.452 865.765 261.474 149.734
| 28/11/01 362.595 874.443 262.863 148.560
| 27/11/01 365.230 861.802 263.955 147.495
| 26/11/01 361.696 852.948 265.082 141.450
| 23/11/01 357.186 827.563 263.171 139.925
| 22/11/01 350.981 816.744 262.314 139.950
| 21/11/01 345.747 811.746 259.348 139.216
| 20/11/01 342.973 806.995 257.139 140.437
| 19/11/01 330.327 787.750 254.556 138.145
| 16/11/01 326.340 786.335 253.994 136.819
| 15/11/01 334.433 782.930 262.633 138.831
| 14/11/01 343.053 785.359 273.349 138.980
| 13/11/01 340.655 746.637 269.537 138.687
| 12/11/01 332.928 731.014 266.105 137.354
| 09/11/01 319.188 730.610 260.411 134.609
| 08/11/01 302.257 726.613 254.094 130.269
| 06/11/01 285.964 722.948 250.188 129.786
| 05/11/01 282.676 721.006 250.195 128.624
| 02/11/01 275.267 747.114 247.217 127.652
| 01/11/01 271.795 744.598 248.142 127.179
| 31/10/01 268.565 746.714 248.070 126.084
| 30/10/01 268.762 744.252 248.502 126.514
| 29/10/01 266.352 724.702 245.068 125.157
| 26/10/01 266.648 721.022 242.895 124.739
| 25/10/01 266.126 720.587 242.334 124.417
| 24/10/01 268.593 722.003 242.794 124.333
| 23/10/01 265.745 714.932 238.821 124.396
| 22/10/01 262.381 713.952 241.375 123.907
| 19/10/01 259.456 714.188 237.052 123.498
| 18/10/01 259.065 713.795 237.579 122.236
| 17/10/01 262.594 713.939 238.293 121.379
| 16/10/01 257.685 713.421 234.622 121.949
| 15/10/01 254.104 711.015 231.846 120.602
| 12/10/01 256.368 717.052 232.349 118.439
| 11/10/01 255.061 716.092 230.096 118.693
| 10/10/01 248.742 715.099 224.929 117.730
| 09/10/01 245.377 714.483 222.272 117.487
| 08/10/01 242.782 718.765 221.566 115.480
| 05/10/01 243.858 722.093 222.052 118.837
| 04/10/01 244.675 727.033 221.830 118.797
| 03/10/01 241.257 712.183 221.475 116.272
| 02/10/01 246.240 713.769 223.058 117.930
| 01/10/01 246.870 714.868 224.040 118.884
| 28/09/01 246.894 715.093 224.741 119.570
| 27/09/01 243.417 715.093 223.200 119.869
| 26/09/01 244.554 715.760 225.667 120.519
| 25/09/01 245.486 713.824 228.877 121.400
| 24/09/01 247.634 701.903 235.513 123.132
| 21/09/01 244.981 712.577 237.184 123.170
| 20/09/01 251.482 712.516 241.370 126.040
| 19/09/01 253.230 714.169 241.565 126.940
| 18/09/01 256.334 717.709 239.528 124.359
| 17/09/01 256.916 706.608 233.729 124.921
| 14/09/01 268.011 705.386 240.375 129.977
| 13/09/01 263.662 709.799 240.797 131.028
| 12/09/01 263.270 704.985 237.728 134.295
| 11/09/01 285.664 730.969 254.185 138.476
| 10/09/01 288.600 715.944 254.652 139.816
| 07/09/01 292.313 713.417 257.588 138.978
| 06/09/01 294.122 711.676 260.213 138.529
| 05/09/01 294.363 698.973 259.583 138.783
| 04/09/01 294.587 699.704 258.267 137.646
| 03/09/01 291.080 681.655 254.950 137.385
| 31/08/01 289.247 715.887 251.146 138.365
| 30/08/01 291.044 688.595 253.109 138.753
| 29/08/01 294.020 686.132 257.504 139.174
| 28/08/01 295.402 673.748 259.371 139.530
| 27/08/01 295.503 671.005 259.406 140.145
| 24/08/01 292.592 681.394 251.809 139.473
| 23/08/01 288.028 692.277 246.594 134.672
| 22/08/01 284.169 676.399 242.780 135.487
| 21/08/01 280.804 661.750 240.270 137.841
| 20/08/01 279.638 661.316 239.087 138.880
| 17/08/01 279.135 661.349 239.150 138.906
| 16/08/01 279.442 668.030 239.117 139.760
| 15/08/01 282.624 666.420 240.794 140.222
| 14/08/01 285.552 666.084 242.986 140.752
| 13/08/01 283.157 670.667 241.659 140.867
| 10/08/01 282.362 670.588 241.985 141.647
| 09/08/01 279.250 686.275 241.533 144.032
| 08/08/01 280.164 680.610 245.359 145.766
| 07/08/01 280.326 674.151 247.839 147.299
| 06/08/01 283.781 659.839 250.329 149.007
| 03/08/01 285.975 629.688 252.149 149.255
| 02/08/01 287.729 630.285 252.074 148.283
| 01/08/01 286.470 629.020 251.200 148.875
| 31/07/01 288.126 628.033 252.789 148.838
| 30/07/01 291.040 626.409 254.302 149.673
| 27/07/01 294.746 626.369 253.890 149.609
| 26/07/01 297.004 626.763 253.388 149.874
| 25/07/01 294.682 629.950 247.522 150.419
| 24/07/01 293.335 625.897 247.644 151.518
| 23/07/01 294.183 621.951 250.342 153.407
| 20/07/01 291.202 625.480 249.499 152.130
| 19/07/01 291.422 624.892 248.704 152.507
| 18/07/01 291.280 627.431 251.129 152.801
| 17/07/01 295.544 613.897 255.183 155.427
| 16/07/01 299.700 580.420 255.378 156.283
| 13/07/01 302.346 602.855 253.774 156.622
| 12/07/01 305.592 560.055 253.248 156.646
| 11/07/01 311.314 560.409 254.024 158.093
| 10/07/01 319.353 528.566 259.892 159.015
| 09/07/01 317.285 538.266 260.658 158.057
| 06/07/01 320.457 527.165 261.919 158.953
| 05/07/01 320.045 527.415 263.385 161.078
| 04/07/01 311.967 534.816 260.516 159.771
| 03/07/01 301.893 544.972 262.300 159.137
| 02/07/01 300.218 507.481 262.859 157.713
| 29/06/01 301.605 509.190 265.609 158.313
| 28/06/01 302.441 512.976 269.670 158.517
| 27/06/01 300.097 509.551 274.481 158.783
| 26/06/01 300.050 510.844 275.814 159.524
| 25/06/01 300.792 504.247 272.066 160.533
| 22/06/01 300.263 499.582 266.388 160.291
| 21/06/01 296.026 523.565 262.615 159.932
| 20/06/01 293.354 499.316 261.565 159.253
| 19/06/01 295.899 498.441 259.624 158.585
| 18/06/01 291.429 498.776 254.737 157.184
| 15/06/01 284.827 498.366 247.225 155.876
| 14/06/01 284.313 499.616 248.268 155.747
| 13/06/01 286.676 499.957 250.445 156.222
| 09/06/01 286.911 503.292 251.813 155.806
| 08/06/01 287.719 503.793 252.535 156.541
| 07/06/01 284.376 533.463 253.505 156.223
| 06/06/01 286.008 502.054 252.935 156.564
| 05/06/01 283.937 502.121 254.556 156.337
| 04/06/01 284.027 502.365 253.415 156.134
| 01/06/01 277.145 502.811 243.599 151.620
| 31/05/01 276.417 500.343 241.253 150.665
| 30/05/01 269.621 500.508 238.086 149.464
| 29/05/01 275.208 500.024 236.180 148.887
| 28/05/01 271.111 493.844 234.327 147.224
| 25/05/01 274.254 503.357 234.909 147.466
| 24/05/01 279.321 494.064 235.805 149.408
| 23/05/01 281.747 497.956 233.526 151.013
| 22/05/01 287.579 528.613 233.684 150.569
| 21/05/01 286.278 493.755 232.334 151.497
| 18/05/01 288.642 507.548 225.275 149.492
| 17/05/01 284.292 514.788 220.761 148.179
| 16/05/01 275.617 499.509 215.678 146.971
| 15/05/01 277.490 498.657 215.777 147.165
| 14/05/01 276.209 500.029 216.038 148.140
| 11/05/01 280.196 499.377 218.753 148.192
| 10/05/01 282.200 499.550 220.396 148.419
| 08/05/01 273.891 497.492 215.812 147.442
| 07/05/01 270.557 499.130 213.661 147.433
| 04/05/01 267.880 502.520 211.900 148.364
| 03/05/01 272.995 501.648 210.070 148.832
| 28/04/01 261.328 500.558 205.609 148.529
| 27/04/01 262.854 501.075 205.799 148.730
| 26/04/01 259.259 501.764 203.499 149.291
| 25/04/01 251.737 500.902 198.761 148.898
| 24/04/01 250.763 497.264 197.695 148.347
| 23/04/01 250.465 497.946 196.554 148.682
| 20/04/01 257.931 497.885 200.466 149.952
| 19/04/01 262.270 520.692 201.569 150.946
| 18/04/01 254.124 538.187 198.516 149.272
| 17/04/01 245.714 521.763 197.314 147.440
| 16/04/01 250.156 527.734 198.908 149.133
| 13/04/01 253.933 528.880 199.533 149.203
| 12/04/01 253.437 530.708 197.983 144.806
| 11/04/01 253.772 529.104 196.081 145.934
| 10/04/01 248.884 501.495 189.542 146.515
| 09/04/01 242.983 503.929 186.609 146.991
| 06/04/01 242.430 502.073 186.654 146.742
| 05/04/01 240.983 499.021 185.692 147.815
| 04/04/01 232.941 499.266 182.258 146.853
| 03/04/01 239.872 497.709 184.527 147.752
| 02/04/01 247.919 497.190 185.098 149.389
| 30/03/01 250.624 497.494 186.599 149.057
| 29/03/01 250.531 498.034 188.479 151.201
| 28/03/01 256.817 497.129 193.383 151.501
| 27/03/01 258.624 497.649 193.790 152.469
| 26/03/01 259.961 497.649 193.989 153.497
| 23/03/01 258.882 500.154 193.334 154.437
| 22/03/01 257.668 503.578 193.347 153.751
| 21/03/01 261.488 500.934 194.692 155.585
| 20/03/01 269.768 497.433 196.540 156.167
| 19/03/01 266.997 497.915 194.311 157.117
| 16/03/01 261.248 509.821 191.380 155.583
| 15/03/01 260.252 490.033 190.812 161.491
| 14/03/01 261.200 489.368 193.139 163.070
| 13/03/01 265.310 473.678 196.261 164.767
| 12/03/01 267.048 478.850 198.889 164.053
| 11/03/01 271.650 478.181 201.439 166.973
| 07/03/01 270.772 478.615 202.065 167.214
| 06/03/01 267.884 463.385 200.479 165.784
| 05/03/01 248.712 453.029 192.374 162.320
| 02/03/01 238.221 453.175 189.907 160.630
| 01/03/01 238.098 453.371 189.871 161.732
| 28/02/01 244.873 451.805 190.311 163.739
| 27/02/01 245.944 463.223 190.650 163.679
| 26/02/01 249.594 465.714 191.684 165.925
| 23/02/01 245.175 464.969 189.899 165.142
| 22/02/01 250.892 441.090 190.549 168.415
| 21/02/01 251.309 443.428 188.928 170.807
| 20/02/01 270.998 479.776 198.843 176.622
| 19/02/01 274.579 460.917 200.319 178.404
| 16/02/01 281.756 458.913 206.015 182.888
| 15/02/01 281.639 509.328 206.714 181.304
| 14/02/01 269.754 448.415 204.064 176.431
| 13/02/01 262.944 440.991 198.294 177.881
| 12/02/01 255.640 440.597 192.903 174.755
| 09/02/01 255.739 439.433 192.053 175.144
| 08/02/01 257.062 440.058 190.749 174.450
| 07/02/01 253.306 439.697 189.320 172.228
| 06/02/01 255.704 439.468 189.649 171.031
| 05/02/01 250.048 442.630 189.253 170.415
| 02/02/01 254.084 441.053 192.179 171.207
| 01/02/01 254.897 471.654 192.918 171.198
| 31/01/01 261.029 471.158 193.584 170.880
| 30/01/01 260.442 471.286 193.393 170.629
| 29/01/01 255.498 473.010 197.248 175.127
| 26/01/01 258.804 516.020 202.733 176.224
| 25/01/01 254.517 508.849 200.500 176.113
| 24/01/01 245.501 508.849 197.419 174.946
| 23/01/01 232.076 508.681 191.669 174.430
| 22/01/01 231.288 508.147 191.089 175.204
| 19/01/01 238.237 476.082 196.835 175.726
| 18/01/01 233.270 471.572 195.300 173.847
| 17/01/01 228.950 470.955 191.476 173.611
| 16/01/01 224.738 471.941 190.207 173.279
| 15/01/01 224.690 469.813 189.868 173.211
| 12/01/01 223.156 471.674 188.943 171.142
| 11/01/01 217.072 480.791 184.434 167.947
| 10/01/01 211.194 467.441 181.104 165.516
| 09/01/01 205.838 459.293 175.109 166.292
| 05/01/01 205.839 460.678 172.019 171.177
| 04/01/01 200.099 455.528 166.745 168.680
| 03/01/01 192.646 455.980 163.127 167.507
| 29/12/00 202.132 455.980 168.211 169.711
| 28/12/00 201.498 453.719 168.310 170.125
| 27/12/00 200.024 448.898 167.649 169.804
| 26/12/00 200.007 449.180 165.763 169.960
| 25/12/00 199.939 449.180 164.003 170.132
| 22/12/00 194.171 428.454 160.081 168.347
| 21/12/00 189.478 432.195 158.087 169.240
| 20/12/00 197.660 440.519 160.186 172.404
| 19/12/00 207.540 469.419 161.764 176.783
| 18/12/00 207.811 471.237 161.943 179.067
| 15/12/00 205.251 470.396 162.130 180.757
| 14/12/00 229.132 474.980 175.508 186.023
| 13/12/00 236.353 481.238 177.844 191.568
| 09/12/00 230.168 479.554 176.545 189.804
| 08/12/00 230.455 477.716 176.294 189.583
| 07/12/00 222.498 492.445 174.635 191.737
| 06/12/00 226.606 493.547 177.469 192.779
| 05/12/00 221.246 492.465 169.523 189.614
| 04/12/00 209.014 482.920 163.735 188.184
| 01/12/00 207.978 496.253 163.453 185.146
| 30/11/00 217.541 503.188 174.525 191.072
| 29/11/00 231.644 544.618 184.973 196.056
| 28/11/00 244.237 546.783 189.977 198.472
| 27/11/00 252.331 549.416 191.444 204.066
| 24/11/00 249.057 561.204 186.808 199.745
| 23/11/00 253.095 579.325 191.413 201.473
| 22/11/00 259.384 582.948 192.666 206.996
| 21/11/00 271.267 583.570 196.383 211.094
| 20/11/00 276.554 574.055 197.314 213.692
| 17/11/00 279.161 568.965 197.698 214.321
| 16/11/00 278.003 567.878 198.655 214.636
| 15/11/00 279.912 566.196 199.297 216.549
| 14/11/00 283.285 566.194 201.467 221.392
| 13/11/00 284.725 566.061 202.576 222.276
| 10/11/00 288.490 576.257 202.729 224.385
| 09/11/00 296.436 571.641 206.335 228.028
| 08/11/00 301.705 579.918 209.626 228.578
| 04/11/00 305.389 576.123 216.338 230.143
| 03/11/00 306.127 583.623 215.333 230.153
| 02/11/00 305.417 595.254 217.512 229.513
| 01/11/00 303.282 598.314 217.776 228.119
| 31/10/00 298.980 591.445 214.935 225.754
| 30/10/00 297.047 600.196 217.205 226.416
| 27/10/00 296.663 602.190 218.543 227.786
| 26/10/00 294.650 628.626 219.820 226.634
| 25/10/00 296.021 622.713 219.948 227.034
| 24/10/00 298.744 622.404 223.196 227.858
| 23/10/00 298.911 611.750 223.188 224.817
| 20/10/00 296.567 614.465 222.618 223.542
| 19/10/00 288.498 601.276 219.444 220.081
| 18/10/00 284.412 602.177 216.755 223.659
| 17/10/00 293.749 602.851 218.941 229.174
| 16/10/00 292.850 614.167 216.310 230.143
| 13/10/00 285.398 622.481 212.516 229.379
| 12/10/00 288.368 631.741 213.302 230.109
| 11/10/00 292.177 606.601 215.432 225.149
| 10/10/00 299.096 605.378 218.969 227.625
| 09/10/00 301.987 605.611 221.271 233.703
| 06/10/00 303.562 609.289 223.816 234.664
| 05/10/00 309.080 607.103 227.815 236.544
| 04/10/00 312.410 601.828 229.498 237.902
| 03/10/00 319.733 586.944 229.960 243.058
| 02/10/00 316.083 587.494 224.599 243.223
| 29/09/00 312.713 587.980 221.576 244.802
| 28/09/00 313.303 587.297 220.869 246.771
| 27/09/00 315.760 583.671 222.830 248.133
| 26/09/00 310.532 576.478 220.020 249.083
| 25/09/00 309.981 574.739 218.862 251.255
| 22/09/00 304.927 562.411 217.620 255.542
| 21/09/00 318.149 570.323 222.126 255.418
| 20/09/00 322.359 566.703 222.368 255.553
| 19/09/00 325.931 534.421 224.194 257.528
| 18/09/00 333.740 542.936 226.686 262.350
| 15/09/00 348.336 543.444 234.204 274.953
| 14/09/00 353.775 542.533 235.856 280.196
| 13/09/00 355.637 539.603 235.892 278.609
| 12/09/00 361.270 546.325 240.045 292.445
| 11/09/00 368.749 548.661 241.517 305.961
| 08/09/00 377.507 549.276 246.257 310.652
| 07/09/00 384.249 550.593 248.428 313.347
| 06/09/00 389.573 549.966 252.426 317.704
| 05/09/00 386.161 548.403 250.629 317.222
| 04/09/00 384.631 547.896 250.374 316.948
| 01/09/00 382.188 546.514 255.521 319.664
| 31/08/00 384.286 560.054 256.416 319.712
| 30/08/00 387.258 546.622 259.903 322.457
| 29/08/00 391.422 539.966 259.344 319.233
| 28/08/00 384.705 556.481 257.058 311.564
| 25/08/00 382.711 556.474 255.721 312.835
| 24/08/00 376.511 535.572 251.017 309.823
| 23/08/00 367.774 535.655 246.551 311.873
| 22/08/00 368.692 552.843 244.970 313.741
| 21/08/00 362.511 557.104 243.372 314.630
| 18/08/00 363.496 563.527 243.669 317.767
| 17/08/00 365.875 564.878 244.342 320.972
| 16/08/00 370.970 564.176 241.841 320.279
| 15/08/00 367.346 567.394 237.269 317.690
| 14/08/00 363.947 566.925 235.709 317.262
| 11/08/00 356.066 559.610 230.992 310.946
| 10/08/00 354.224 560.601 227.879 311.844
| 09/08/00 353.828 561.448 226.876 314.428
| 08/08/00 351.017 568.805 225.310 313.728
| 07/08/00 348.890 564.812 223.842 312.621
| 04/08/00 346.259 560.530 220.439 305.338
| 03/08/00 343.075 561.031 219.127 301.966
| 02/08/00 336.565 561.421 218.157 300.176
| 01/08/00 333.037 557.303 216.657 298.621
| 31/07/00 320.293 544.108 211.213 290.589
| 28/07/00 310.503 535.418 209.312 291.104
| 27/07/00 307.081 545.742 207.989 292.800
| 26/07/00 307.681 540.800 208.269 297.420
| 25/07/00 313.081 540.800 209.528 304.353
| 24/07/00 315.307 536.491 210.284 302.884
| 21/07/00 316.548 537.431 211.136 303.634
| 20/07/00 315.480 542.398 210.778 305.411
| 19/07/00 316.196 539.628 211.300 301.552
| 18/07/00 317.625 540.713 210.344 298.809
| 17/07/00 318.461 533.114 213.259 303.492
| 14/07/00 313.197 532.721 210.941 303.237
| 13/07/00 314.967 530.924 212.360 304.672
| 12/07/00 307.296 532.768 210.434 300.832
| 11/07/00 306.285 531.998 211.932 296.910
| 10/07/00 309.781 501.869 212.960 296.355
| 07/07/00 305.081 500.752 212.294 294.209
| 06/07/00 292.491 500.120 209.770 290.037
| 05/07/00 288.041 484.063 209.053 292.854
| 04/07/00 290.021 484.063 208.181 292.284
| 03/07/00 283.457 484.394 200.827 291.509
| 30/06/00 278.909 485.090 196.930 286.820
| 29/06/00 274.226 502.286 195.211 291.397
| 28/06/00 286.650 506.274 198.713 294.699
| 27/06/00 292.287 507.143 201.846 297.759
| 26/06/00 308.004 520.629 205.140 310.854
| 23/06/00 308.482 526.541 205.444 316.114
| 22/06/00 310.011 526.719 204.592 321.242
| 21/06/00 313.149 523.831 204.511 327.054
| 20/06/00 330.077 524.321 213.426 336.449
| 19/06/00 334.725 532.037 216.376 341.439
| 16/06/00 344.328 533.890 218.967 347.866
| 15/06/00 343.737 537.958 218.329 346.635
| 14/06/00 342.793 539.405 218.885 346.228
| 13/06/00 341.625 540.757 218.840 347.059
| 09/06/00 344.356 538.952 220.645 349.556
| 08/06/00 342.072 538.151 220.345 349.519
| 07/06/00 335.355 546.021 218.662 345.675
| 06/06/00 345.207 553.736 222.863 349.058
| 05/06/00 350.986 555.998 224.533 350.334
| 02/06/00 346.689 552.569 219.480 342.334
| 01/06/00 336.819 545.313 217.181 331.251
| 31/05/00 328.675 548.761 212.643 329.104
| 30/05/00 324.602 546.946 210.769 325.730
| 29/05/00 324.941 554.334 210.005 325.876
| 26/05/00 323.078 554.171 205.480 327.399
| 25/05/00 315.916 556.580 197.504 326.551
| 24/05/00 310.445 549.938 192.729 325.121
| 23/05/00 327.628 560.321 205.236 340.657
| 22/05/00 345.547 581.484 211.849 352.162
| 19/05/00 354.317 581.437 216.722 358.539
| 18/05/00 372.400 580.839 226.557 369.101
| 17/05/00 386.438 582.186 229.968 375.012
| 16/05/00 406.766 596.391 231.870 375.130
| 15/05/00 408.622 536.025 229.391 374.571
| 12/05/00 423.211 530.882 230.797 379.079
| 11/05/00 429.165 531.947 229.446 380.557
| 10/05/00 436.398 533.970 231.078 385.097
| 06/05/00 438.164 533.186 229.180 390.718
| 05/05/00 432.989 532.650 227.157 388.738
| 04/05/00 434.318 533.677 226.660 391.031
| 03/05/00 437.273 535.422 227.159 393.622
| 28/04/00 436.333 535.580 225.566 392.631
| 27/04/00 426.564 536.240 223.916 388.480
| 26/04/00 425.717 536.536 222.869 387.745
| 25/04/00 408.701 537.445 218.545 378.565
| 24/04/00 404.484 541.030 218.375 376.414
| 21/04/00 409.560 552.629 219.836 383.513
| 20/04/00 402.572 551.586 217.277 380.728
| 19/04/00 403.736 559.383 217.134 378.561
| 18/04/00 407.314 562.007 218.567 376.016
| 17/04/00 411.429 565.451 222.195 382.355
| 14/04/00 436.633 582.359 233.332 403.911
| 13/04/00 436.995 587.869 233.681 411.344
| 12/04/00 441.182 584.543 234.310 414.865
| 11/04/00 443.336 565.236 235.671 424.045
| 10/04/00 447.332 563.707 238.254 428.550
| 07/04/00 439.125 552.946 235.274 426.520
| 06/04/00 440.009 583.210 235.347 429.562
| 05/04/00 438.634 545.735 234.439 434.929
| 04/04/00 454.928 542.909 239.214 447.246
| 03/04/00 457.875 514.045 236.386 445.927
| 31/03/00 461.257 513.900 235.315 451.897
| 30/03/00 460.751 509.175 234.094 456.019
| 29/03/00 469.476 486.786 238.157 463.282
| 28/03/00 475.122 485.114 240.808 458.678
| 27/03/00 487.674 467.253 246.906 460.713
| 24/03/00 486.021 515.587 244.070 444.230
| 23/03/00 475.504 442.818 238.343 427.972
| 22/03/00 461.114 434.750 230.369 411.608
| 21/03/00 450.729 425.070 228.939 406.091
| 20/03/00 451.852 427.814 231.499 406.557
| 17/03/00 456.829 431.149 234.788 406.634
| 16/03/00 456.514 430.987 235.161 408.837
| 15/03/00 454.763 432.035 235.121 411.142
| 14/03/00 455.478 431.006 232.972 406.824
| 13/03/00 436.404 459.234 228.430 393.079
| 10/03/00 441.476 458.993 230.560 397.927
| 09/03/00 416.483 458.631 222.674 384.559
| 07/03/00 384.116 448.078 213.841 350.362
| 06/03/00 375.633 447.853 213.143 342.655
| 03/03/00 366.600 452.009 209.995 340.961
| 02/03/00 358.690 452.110 207.045 339.777
| 01/03/00 358.007 452.045 202.646 336.825
| 29/02/00 346.613 453.373 194.630 329.241
| 28/02/00 340.465 430.529 194.386 327.392
| 25/02/00 358.337 445.849 204.273 334.856
| 24/02/00 364.829 444.809 209.993 335.689
| 23/02/00 351.510 445.088 207.921 321.732
| 22/02/00 344.505 441.613 207.121 309.453
| 21/02/00 341.807 443.618 206.510 303.732
| 18/02/00 345.423 449.369 209.147 304.687
| 17/02/00 343.924 445.059 208.864 298.212
| 16/02/00 337.450 444.392 207.516 294.148
| 15/02/00 333.987 443.577 208.624 293.883
| 14/02/00 351.826 441.941 215.524 300.418
| 11/02/00 349.478 440.463 213.872 300.308
| 10/02/00 348.288 440.624 214.508 300.724
| 09/02/00 351.967 440.375 214.309 306.144
| 08/02/00 335.033 436.252 206.163 297.668
| 07/02/00 322.693 422.320 202.695 292.113
| 04/02/00 321.221 422.818 200.578 290.829
| 03/02/00 317.932 424.282 195.574 288.151
| 02/02/00 313.698 425.386 191.958 287.589
| 01/02/00 329.926 429.122 196.057 293.378
| 31/01/00 329.262 428.825 194.155 293.707
| 28/01/00 351.291 431.349 205.465 301.046
| 27/01/00 360.331 437.575 208.492 299.422
| 26/01/00 352.137 429.062 204.451 298.778
| 25/01/00 352.356 439.396 209.374 292.625
| 24/01/00 370.912 446.901 221.005 301.496
| 21/01/00 379.537 444.914 226.359 304.525
| 20/01/00 365.283 442.061 219.458 280.913
| 19/01/00 356.698 437.018 218.394 289.061
| 18/01/00 380.673 445.501 229.334 286.478
| 17/01/00 384.790 437.073 232.902 278.179
| 14/01/00 387.711 419.749 233.374 284.939
| 13/01/00 366.415 411.359 229.627 268.335
| 12/01/00 346.063 383.534 220.412 243.769
| 11/01/00 336.620 365.571 219.550 241.419
| 10/01/00 338.741 356.999 220.854 237.389
| 06/01/00 288.313 346.423 216.360 220.072
| 05/01/00 270.712 368.498 202.351 211.474
| 30/12/99 220.547 323.888 168.880 176.705
| 29/12/99 219.557 323.114 168.886 177.134
| 28/12/99 223.927 324.696 170.758 175.381
| 27/12/99 223.672 329.786 171.026 176.243
| 24/12/99 217.474 313.405 165.954 173.398
| 23/12/99 214.152 313.607 164.032 167.686
| 22/12/99 210.657 310.898 163.011 166.215
| 21/12/99 206.908 310.239 158.827 164.330
| 20/12/99 197.311 304.515 149.836 154.496
| 17/12/99 183.399 319.233 140.441 146.706
| 16/12/99 182.629 302.475 139.860 145.336
| 15/12/99 182.530 307.639 138.261 143.796
| 14/12/99 169.856 309.387 130.737 138.309
| 10/12/99 166.861 302.352 130.570 138.877
| 09/12/99 170.331 308.150 132.996 142.965
| 08/12/99 173.428 306.096 133.303 144.329
| 07/12/99 180.217 310.052 136.293 147.262
| 06/12/99 186.404 319.609 137.944 149.648
| 03/12/99 184.784 315.581 135.228 147.844
| 02/12/99 184.196 315.962 134.398 148.111
| 01/12/99 181.815 309.111 131.847 145.295
| 30/11/99 180.436 312.330 130.152 144.722
| 29/11/99 185.847 309.475 133.142 148.802
| 26/11/99 189.971 313.231 135.726 150.022
| 25/11/99 191.259 316.499 136.448 150.672
| 24/11/99 189.533 317.740 137.927 149.934
| 23/11/99 193.822 322.936 139.777 151.597
| 22/11/99 187.565 306.889 136.487 146.213
| 19/11/99 181.410 294.912 132.508 140.776
| 18/11/99 176.388 294.001 130.294 138.161
| 17/11/99 176.925 293.350 130.505 138.208
| 16/11/99 174.538 289.798 129.316 135.791
| 15/11/99 172.440 290.525 128.764 133.775
| 12/11/99 169.265 289.282 127.752 130.600
| 11/11/99 168.452 296.767 127.972 127.398
| 10/11/99 163.739 288.379 126.040 122.369
| 09/11/99 157.161 286.679 121.706 119.432
| 05/11/99 150.673 281.553 116.904 113.397
| 04/11/99 148.349 282.622 115.079 113.847
| 03/11/99 147.404 282.320 115.151 113.308
| 02/11/99 149.781 278.948 112.877 113.058
| 01/11/99 149.702 277.787 112.720 112.472
| 29/10/99 149.408 252.247 111.539 110.659
| 28/10/99 147.502 249.702 109.726 109.294
| 27/10/99 146.907 248.635 109.406 108.207
| 26/10/99 148.362 249.539 110.363 109.047
| 25/10/99 148.613 257.633 109.773 108.596
| 22/10/99 149.723 258.135 109.764 108.543
| 21/10/99 148.692 258.136 108.301 108.428
| 20/10/99 150.890 258.015 108.316 107.249
| 19/10/99 149.204 259.055 107.238 106.510
| 18/10/99 147.025 249.708 105.301 105.575
| 15/10/99 149.471 251.238 106.838 106.366
| 14/10/99 154.769 251.325 107.702 108.392
| 13/10/99 152.184 250.964 105.404 108.665
| 12/10/99 153.870 256.513 104.734 109.315
| 11/10/99 155.309 253.985 104.538 107.679
| 08/10/99 150.573 253.819 99.852 106.070
| 07/10/99 148.674 254.857 98.040 105.087
| 06/10/99 148.495 260.140 97.747 106.326
| 05/10/99 146.272 254.529 96.495 105.117
| 04/10/99 143.382 247.039 94.741 102.757
| 01/10/99 138.545 244.528 91.537 102.162
| 30/09/99 136.712 250.698 91.262 101.783
| 29/09/99 138.547 248.204 93.646 103.039
| 28/09/99 141.178 248.948 94.472 103.447
| 27/09/99 143.444 246.368 93.432 104.989
| 24/09/99 137.735 248.146 92.428 105.901
| 23/09/99 136.231 249.417 92.741 106.896
| 22/09/99 131.845 251.537 89.635 106.240
| 21/09/99 127.372 254.217 87.284 105.744
| 20/09/99 132.829 255.493 92.014 108.794
| 17/09/99 140.523 255.468 92.393 109.812
| 16/09/99 151.662 262.581 99.232 114.923
| 15/09/99 157.156 261.990 102.336 117.598
| 14/09/99 163.161 272.559 104.866 118.705
| 13/09/99 166.121 280.852 107.138 121.155
| 10/09/99 176.540 273.933 110.777 129.776
| 09/09/99 174.626 275.122 109.398 131.134
| 08/09/99 174.549 270.241 111.996 133.419
| 07/09/99 177.798 278.285 113.677 139.693
| 06/09/99 178.449 278.124 113.568 139.754
| 03/09/99 176.626 278.101 112.899 139.556
| 02/09/99 171.428 276.345 110.179 135.759
| 01/09/99 172.517 263.752 108.990 135.237
| 31/08/99 171.645 263.980 108.694 136.953
| 30/08/99 174.542 262.944 110.443 138.517
| 27/08/99 180.179 268.236 114.388 139.537
| 26/08/99 185.171 254.621 116.510 142.216
| 25/08/99 192.042 254.685 118.112 144.116
| 24/08/99 192.409 255.995 118.727 144.828
| 23/08/99 189.520 261.938 116.105 143.654
| 20/08/99 179.792 242.979 110.043 136.832
| 19/08/99 179.275 257.526 110.132 139.477
| 18/08/99 180.426 261.674 109.935 140.933
| 17/08/99 182.768 266.635 110.856 142.111
| 16/08/99 184.414 269.470 110.619 147.030
| 13/08/99 184.746 268.977 110.474 146.317
| 12/08/99 187.266 270.009 111.487 147.572
| 11/08/99 184.674 265.570 110.933 147.278
| 10/08/99 186.755 272.061 112.256 150.505
| 09/08/99 179.189 272.061 109.476 147.740
| 06/08/99 178.437 272.061 110.311 147.814
| 05/08/99 177.383 272.061 109.879 146.736
| 04/08/99 183.727 270.124 112.110 151.147
| 03/08/99 193.898 270.124 116.840 161.646
| 02/08/99 195.658 270.124 117.845 161.115
| 30/07/99 197.791 270.124 118.529 162.873
| 29/07/99 197.785 286.290 118.626 163.563
| 28/07/99 211.023 289.264 122.950 171.130
| 27/07/99 212.652 290.911 123.728 170.104
| 26/07/99 213.481 290.911 124.180 170.891
| 23/07/99 213.918 290.911 124.931 175.420
| 22/07/99 216.427 290.911 126.234 176.360
| 21/07/99 216.391 290.911 126.467 177.504
| 20/07/99 222.220 290.911 128.539 180.662
| 19/07/99 226.617 294.774 130.052 184.049
| 16/07/99 233.470 299.563 133.842 184.183
| 15/07/99 235.585 300.617 135.391 188.329
| 14/07/99 237.044 300.743 135.951 189.337
| 13/07/99 230.834 304.147 134.237 190.629
| 12/07/99 238.130 309.406 137.652 193.166
| 09/07/99 240.294 275.792 138.552 187.940
| 08/07/99 241.685 280.960 140.244 188.571
| 07/07/99 238.149 274.384 137.797 187.898
| 06/07/99 240.552 272.273 138.825 188.048
| 05/07/99 227.577 268.616 133.044 180.685
| 02/07/99 218.166 266.982 128.162 177.703
| 01/07/99 214.540 265.585 127.065 172.788
| 30/06/99 207.828 262.513 123.541 168.852
| 29/06/99 204.213 272.148 122.481 170.165
| 28/06/99 203.032 264.444 122.083 167.181
| 25/06/99 200.753 258.423 122.397 166.205
| 24/06/99 202.459 258.285 124.828 167.571
| 23/06/99 201.964 259.043 125.116 168.925
| 22/06/99 195.802 274.028 127.651 165.082
| 21/06/99 196.496 264.632 126.932 161.088
| 18/06/99 179.622 223.390 122.401 151.949
| 17/06/99 176.427 222.620 120.472 148.269
| 16/06/99 177.510 232.676 122.533 144.276
| 15/06/99 168.481 218.320 119.435 140.312
| 11/06/99 168.356 233.043 120.022 139.831
| 10/06/99 158.673 210.101 119.900 132.807
| 09/06/99 149.922 192.417 114.675 129.370
| 08/06/99 143.558 183.689 111.984 122.922
| 07/06/99 143.988 187.740 112.691 125.176
| 04/06/99 140.196 185.952 110.843 121.721
| 03/06/99 139.051 186.492 107.911 122.016
| 02/06/99 135.562 185.759 105.084 121.429
| 01/06/99 137.481 186.622 105.956 120.735
| 31/05/99 137.779 186.757 106.510 120.025
| 28/05/99 140.214 187.297 107.374 126.218
| 27/05/99 140.674 187.498 107.786 121.988
| 26/05/99 140.440 188.368 107.095 123.524
| 25/05/99 140.768 197.430 106.046 121.935
| 24/05/99 140.462 193.854 106.115 123.294
| 21/05/99 132.383 180.209 104.041 120.122
| 20/05/99 129.877 187.758 101.595 114.682
| 19/05/99 130.969 179.488 103.860 116.786
| 18/05/99 131.627 179.973 105.015 110.216
| 17/05/99 125.222 177.198 98.419 106.635
| 14/05/99 111.915 172.772 92.502 100.643
| 13/05/99 110.105 170.231 90.766 98.291
| 12/05/99 109.532 173.852 91.169 99.652
| 11/05/99 125.091 174.989 100.448 107.841
| 07/05/99 127.543 174.217 104.749 104.140
| 06/05/99 131.521 172.949 104.266 101.218
| 05/05/99 126.549 179.893 103.498 97.982
| 30/04/99 118.743 172.825 96.251 89.385
| 29/04/99 116.487 173.388 93.638 89.684
| 28/04/99 112.122 172.375 89.339 89.248
| 27/04/99 114.133 175.805 91.727 89.982
| 26/04/99 113.294 173.499 90.639 90.996
| 23/04/99 111.373 172.523 88.898 90.274
| 22/04/99 111.036 177.451 87.200 90.170
| 21/04/99 108.845 177.259 86.006 91.018
| 20/04/99 108.704 178.211 85.941 91.246
| 19/04/99 113.113 177.630 87.667 91.926
| 16/04/99 112.208 177.312 84.746 91.748
| 15/04/99 109.691 178.870 82.639 91.260
| 14/04/99 110.270 179.958 81.716 91.219
| 13/04/99 106.839 180.613 78.604 90.595
| 12/04/99 106.846 181.559 79.291 90.800
| 09/04/99 106.187 183.673 79.291 92.678
| 08/04/99 110.129 182.830 81.957 95.815
| 07/04/99 112.380 182.292 83.326 96.572
| 06/04/99 116.230 180.507 86.024 98.402
| 05/04/99 120.269 178.435 88.411 98.443
| 02/04/99 118.898 174.643 87.242 94.988
| 01/04/99 116.701 174.341 86.949 94.310
| 31/03/99 118.234 174.480 88.197 95.125
| 30/03/99 119.737 174.354 88.723 95.681
| 29/03/99 118.150 173.872 87.956 94.292
| 26/03/99 115.822 173.805 87.331 94.498
| 25/03/99 118.316 174.116 88.611 94.491
| 24/03/99 117.210 177.597 85.715 96.953
| 23/03/99 124.023 176.467 88.105 97.867
| 22/03/99 125.715 174.638 88.471 97.612
| 19/03/99 129.814 173.760 89.733 96.408
| 18/03/99 127.267 173.362 87.922 99.044
| 17/03/99 127.976 165.583 86.032 97.276
| 16/03/99 123.953 165.592 84.114 93.972
| 15/03/99 121.272 164.969 80.107 91.505
| 12/03/99 121.362 164.846 79.439 92.354
| 11/03/99 121.014 163.362 77.655 92.587
| 10/03/99 115.757 172.294 75.427 91.073
| 09/03/99 113.063 178.298 73.779 91.722
| 05/03/99 112.833 180.157 72.639 93.690
| 04/03/99 109.683 181.466 71.910 93.180
| 03/03/99 113.963 181.181 74.306 93.886
| 02/03/99 116.186 183.187 75.198 94.843
| 01/03/99 111.259 184.393 73.428 94.200
| 26/02/99 107.156 184.283 72.449 92.622
| 25/02/99 107.808 186.645 74.058 92.082
| 24/02/99 113.251 186.942 75.586 94.149
| 23/02/99 111.465 184.998 74.799 94.393
| 22/02/99 114.885 185.802 74.657 95.655
| 19/02/99 104.718 182.348 70.668 92.565
| 18/02/99 98.873 179.592 68.129 91.899
| 17/02/99 97.462 180.877 68.058 92.008
| 16/02/99 93.812 177.407 66.510 91.637
| 15/02/99 88.983 177.775 64.868 91.163
| 12/02/99 88.915 178.836 65.794 91.574
| 11/02/99 90.896 178.809 66.437 91.791
| 10/02/99 86.819 178.203 63.697 91.478
| 09/02/99 81.212 179.621 58.721 89.396
| 08/02/99 79.499 180.124 57.481 89.278
| 05/02/99 79.021 180.269 56.507 89.332
| 04/02/99 78.764 180.124 56.021 89.499
| 03/02/99 77.140 177.640 55.094 88.046
| 02/02/99 76.007 177.031 54.470 86.542
| 01/02/99 75.626 175.233 54.121 87.022
| 29/01/99 76.502 175.248 54.513 86.772
| 28/01/99 76.048 174.295 54.080 86.780
| 27/01/99 77.009 175.934 54.751 89.581
| 26/01/99 78.776 173.564 57.174 90.561
| 25/01/99 77.994 170.422 56.975 90.104
| 22/01/99 77.913 170.237 57.218 92.066
| 21/01/99 78.321 167.487 57.467 91.875
| 20/01/99 80.603 170.696 58.572 93.228
| 19/01/99 77.743 166.408 55.980 90.182
| 18/01/99 76.343 164.397 55.234 88.616
| 15/01/99 76.281 176.041 53.483 84.803
| 14/01/99 78.437 178.517 55.245 87.005
| 13/01/99 81.200 196.401 57.053 92.071
| 12/01/99 89.788 227.118 61.511 98.817
| 11/01/99 90.157 211.207 60.961 98.714
| 10/01/99 89.112 206.594 58.433 95.544
| 06/01/99 83.873 194.983 55.372 86.965
| 05/01/99 82.167 194.983 54.814 84.365
| 31/12/98 82.833 196.116 54.062 84.241
| 30/12/98 83.028 195.062 54.430 84.255
| 29/12/98 84.854 198.798 55.146 85.178
| 28/12/98 79.849 182.297 51.968 78.162
| 25/12/98 79.859 185.773 52.304 79.555
| 24/12/98 82.198 191.544 53.010 82.868
| 23/12/98 82.177 193.066 53.081 83.655
| 22/12/98 82.464 195.056 53.086 84.250
| 21/12/98 81.630 193.286 53.792 84.595
| 18/12/98 80.637 195.405 53.331 85.671
| 17/12/98 80.772 194.823 54.056 85.201
| 16/12/98 80.136 191.500 52.502 84.625
| 15/12/98 78.028 190.023 51.381 83.519
| 11/12/98 76.763 189.949 50.301 83.800
| 10/12/98 80.801 191.537 51.669 87.126
| 09/12/98 80.464 198.233 52.423 88.691
| 08/12/98 82.173 201.735 53.759 90.669
| 07/12/98 82.617 194.794 54.066 90.580
| 04/12/98 82.928 190.788 54.595 91.781
| 03/12/98 83.406 191.042 54.689 91.125
| 02/12/98 83.458 185.955 55.331 91.552
| 01/12/98 82.303 187.897 54.506 88.912
| 30/11/98 86.451 183.607 57.253 91.392
| 27/11/98 84.860 175.505 55.925 84.610
| 26/11/98 85.965 184.252 57.083 85.379
| 25/11/98 83.586 175.666 56.681 83.636
| 24/11/98 83.766 163.041 57.317 82.264
| 23/11/98 82.424 155.316 55.959 77.140
| 20/11/98 75.458 150.655 51.454 70.889
| 19/11/98 70.360 153.155 50.092 68.907
| 18/11/98 69.781 153.431 50.551 69.651
| 17/11/98 69.654 147.120 48.617 68.849
| 16/11/98 66.445 146.238 44.661 66.671
| 13/11/98 66.823 150.249 45.516 70.450
| 12/11/98 67.128 148.393 46.164 68.925
| 11/11/98 65.886 146.577 47.589 69.727
| 10/11/98 62.969 141.511 44.039 65.312
| 06/11/98 64.625 146.635 43.766 69.748
| 05/11/98 65.755 149.857 42.793 71.574
| 04/11/98 66.800 150.991 42.736 70.564
| 03/11/98 63.995 134.026 42.835 68.984
| 02/11/98 63.730 129.903 41.395 68.963
| 30/10/98 62.827 129.783 38.450 67.986
| 29/10/98 61.607 124.923 40.044 70.062
| 28/10/98 60.794 126.625 39.841 70.567
| 27/10/98 64.381 123.314 41.668 74.916
| 26/10/98 66.786 123.383 42.103 76.537
| 23/10/98 68.769 119.602 41.086 77.233
| 22/10/98 68.485 118.701 41.422 78.277
| 21/10/98 69.285 124.560 40.880 81.125
| 20/10/98 64.284 125.630 38.963 77.874
| 19/10/98 59.093 114.671 34.487 71.833
| 16/10/98 53.277 101.203 30.954 65.484
| 15/10/98 52.571 96.492 30.239 62.021
| 14/10/98 49.636 108.751 29.885 66.567
| 13/10/98 45.618 105.177 30.720 64.877
| 12/10/98 43.726 105.508 29.798 62.051
| 09/10/98 42.091 105.420 27.922 61.480
| 08/10/98 40.748 105.433 27.970 62.707
| 07/10/98 40.825 106.004 28.548 60.937
| 06/10/98 39.540 108.102 26.811 60.586
| 05/10/98 39.637 103.474 27.100 60.984
| 02/10/98 40.155 107.691 26.809 60.996
| 01/10/98 40.660 105.709 29.033 63.583
| 30/09/98 43.846 106.695 30.869 63.591
| 29/09/98 44.979 110.000 32.643 65.007
| 28/09/98 44.724 110.151 33.001 64.752
| 25/09/98 45.382 104.402 33.972 66.803
| 24/09/98 46.292 108.744 34.333 68.316
| 23/09/98 46.319 114.742 34.973 70.265
| 22/09/98 47.843 121.484 35.197 72.783
| 21/09/98 45.712 126.118 34.870 77.370
| 18/09/98 45.115 110.309 33.627 71.449
| 17/09/98 40.655 94.735 30.040 63.384
| 16/09/98 33.543 79.586 25.590 49.155
| 15/09/98 31.650 70.817 24.391 44.651
| 14/09/98 42.162 91.485 30.965 59.818
| 11/09/98 48.116 113.594 33.721 67.065
| 10/09/98 60.848 135.895 41.783 85.063
| 09/09/98 62.528 142.789 44.144 91.895
| 08/09/98 63.878 145.111 47.126 92.253
| 07/09/98 64.534 148.098 48.325 95.449
| 04/09/98 63.833 152.040 43.841 94.870
| 03/09/98 49.303 121.621 34.800 76.098
| 02/09/98 42.671 100.490 30.454 64.783
| 01/09/98 35.689 84.801 27.546 55.741
| 31/08/98 31.589 66.319 25.064 49.330
| 28/08/98 30.460 66.193 26.899 48.995
| 27/08/98 29.023 67.533 27.209 48.163
| 26/08/98 36.298 75.979 28.479 49.956
| 25/08/98 42.482 76.244 30.598 51.730
| 24/08/98 39.336 73.534 27.524 46.067
| 21/08/98 38.876 71.880 26.634 46.607
| 20/08/98 43.076 74.320 27.929 49.509
| 19/08/98 45.010 75.699 29.820 50.327
| 18/08/98 48.713 78.878 30.659 51.936
| 17/08/98 49.637 74.829 30.135 52.184
| 14/08/98 50.785 71.468 28.830 51.747
| 13/08/98 48.521 74.300 28.423 52.078
| 12/08/98 52.346 81.061 30.161 55.050
| 11/08/98 53.242 80.232 31.263 56.871
| 10/08/98 59.990 85.023 34.489 61.008
| 07/08/98 64.162 86.560 36.023 63.639
| 06/08/98 66.903 90.678 36.907 66.006
| 05/08/98 68.385 91.550 37.479 67.386
| 04/08/98 70.185 93.446 38.216 67.974
| 03/08/98 69.237 93.770 38.218 68.593
| 31/07/98 72.661 94.891 40.165 69.297
| 30/07/98 73.089 95.293 40.050 69.359
| 29/07/98 70.727 96.186 39.284 67.505
| 28/07/98 70.309 94.500 38.906 67.947
| 27/07/98 70.570 96.935 39.789 70.622
| 24/07/98 77.241 97.223 40.792 71.684
| 23/07/98 81.115 101.577 41.853 73.061
| 22/07/98 86.372 101.523 44.007 74.787
| 21/07/98 92.265 103.975 45.263 75.818
| 20/07/98 95.580 104.930 46.544 77.054
| 17/07/98 94.204 105.335 46.072 77.325
| 16/07/98 90.353 109.283 45.624 74.604
| 15/07/98 91.269 106.057 45.847 73.801
| 14/07/98 85.692 104.800 43.466 70.290
| 13/07/98 71.996 102.416 39.634 66.165
| 10/07/98 64.713 100.975 37.805 62.673
| 09/07/98 61.868 99.062 36.778 61.493
| 08/07/98 61.838 98.421 37.495 62.275
| 07/07/98 64.057 102.683 37.647 63.074
| 06/07/98 67.353 106.886 39.059 65.360
| 03/07/98 69.367 106.870 38.866 65.839
| 02/07/98 67.115 110.358 40.131 66.509
| 01/07/98 70.510 110.720 41.277 69.475
| 30/06/98 72.726 116.339 41.757 70.585
| 29/06/98 74.882 113.895 43.382 72.192
| 26/06/98 82.110 121.196 47.684 74.708
| 25/06/98 86.468 122.005 48.658 76.159
| 24/06/98 88.337 126.210 49.121 77.124
| 23/06/98 87.604 125.881 47.416 77.244
| 22/06/98 88.266 126.727 48.387 78.733
| 19/06/98 89.689 130.722 48.076 79.187
| 18/06/98 92.784 130.914 50.013 79.839
| 17/06/98 88.527 129.610 48.511 78.941
| 16/06/98 80.978 130.083 47.680 78.222
| 15/06/98 82.675 136.682 49.113 80.484
| 11/06/98 89.839 138.014 51.778 84.229
| 10/06/98 94.726 141.390 53.120 85.960
| 09/06/98 101.407 144.058 55.372 87.458
| 08/06/98 105.614 148.639 55.867 89.582
| 05/06/98 106.413 148.520 56.675 90.349
| 04/06/98 106.917 149.691 55.373 90.644
| 03/06/98 103.499 149.000 51.796 88.933
| 02/06/98 94.049 141.630 50.222 84.904
| 01/06/98 88.364 144.646 50.057 85.109
| 29/05/98 96.386 145.798 51.799 87.721
| 28/05/98 99.746 147.558 53.148 89.899
| 27/05/98 99.579 152.179 52.748 89.718
| 26/05/98 109.126 156.657 55.002 93.711
| 25/05/98 113.341 161.486 56.678 95.286
| 22/05/98 119.104 166.124 58.323 99.614
| 21/05/98 121.834 166.391 59.117 100.269
| 20/05/98 121.609 167.168 60.177 102.519
| 19/05/98 124.651 173.351 61.766 103.422
| 18/05/98 124.348 175.346 64.035 104.694
| 15/05/98 137.743 178.215 68.638 109.391
| 14/05/98 142.941 180.148 70.684 111.942
| 13/05/98 149.037 182.357 72.716 113.103
| 12/05/98 156.854 183.824 74.764 115.339
| 08/05/98 161.825 186.215 76.267 117.463
| 07/05/98 162.911 186.662 76.672 118.207
| 06/05/98 164.889 186.682 77.068 119.203
| 05/05/98 166.744 186.874 77.485 118.874
| 30/04/98 163.423 187.034 76.660 118.647
| 29/04/98 161.536 186.738 77.040 118.950
| 28/04/98 161.099 185.071 76.965 119.568
| 27/04/98 164.998 186.351 78.251 120.940
| 24/04/98 169.562 186.840 79.758 122.715
| 23/04/98 167.133 186.448 79.265 121.374
| 22/04/98 164.468 185.936 78.693 119.671
| 21/04/98 161.530 185.948 78.416 118.258
| 20/04/98 160.154 186.028 78.751 118.991
| 17/04/98 160.326 186.192 78.654 118.479
| 16/04/98 160.651 186.721 78.794 119.213
| 15/04/98 158.265 184.573 78.435 118.035
| 14/04/98 156.693 183.513 78.306 116.877
| 13/04/98 156.920 184.888 78.751 116.767
| 10/04/98 156.160 185.691 78.475 117.928
| 09/04/98 157.269 186.005 79.012 118.584
| 08/04/98 159.150 188.137 79.914 119.096
| 07/04/98 159.554 186.883 80.181 120.019
| 06/04/98 158.788 186.776 81.060 120.192
| 03/04/98 158.791 188.028 81.768 120.763
| 02/04/98 162.451 188.340 81.748 122.322
| 01/04/98 162.007 188.485 83.110 122.521
| 31/03/98 163.073 190.394 83.569 123.741
| 30/03/98 165.036 192.386 84.505 124.306
| 27/03/98 167.421 194.204 85.637 124.594
| 26/03/98 166.092 192.063 85.499 124.731
| 25/03/98 168.463 193.399 86.300 125.258
| 24/03/98 169.158 193.449 86.771 125.616
| 23/03/98 167.598 194.335 86.232 125.522
| 20/03/98 168.538 195.811 85.446 126.494
| 19/03/98 167.120 195.285 85.181 126.036
| 18/03/98 165.340 194.703 83.739 126.251
| 17/03/98 168.132 196.055 85.034 128.356
| 16/03/98 170.367 197.511 85.684 129.064
| 13/03/98 169.862 197.578 85.038 127.237
| 12/03/98 170.908 197.966 84.421 128.220
| 11/03/98 172.491 199.039 84.376 127.431
| 10/03/98 164.599 193.075 82.834 123.617
| 06/03/98 157.244 188.907 81.844 119.824
| 05/03/98 155.039 184.716 80.266 117.390
| 04/03/98 156.103 184.097 80.674 117.490
| 03/03/98 151.043 184.626 78.998 114.972
| 02/03/98 149.645 176.594 79.669 113.094
| 27/02/98 141.767 173.791 79.631 110.540
| 26/02/98 139.558 169.851 80.570 110.776
| 25/02/98 136.091 168.970 80.951 110.093
| 24/02/98 135.445 166.459 81.563 109.742
| 23/02/98 134.879 166.987 82.045 109.208
| 20/02/98 132.799 164.856 81.975 108.027
| 19/02/98 133.216 166.069 82.706 108.528
| 18/02/98 133.717 166.301 82.799 108.056
| 17/02/98 133.597 166.020 83.373 107.781
| 16/02/98 132.282 165.502 82.402 106.118
| 13/02/98 131.503 164.655 82.627 105.611
| 12/02/98 133.183 165.717 83.507 106.142
| 11/02/98 134.861 167.964 82.846 106.000
| 10/02/98 131.969 166.861 82.140 104.827
| 09/02/98 133.399 168.915 82.182 105.743
| 06/02/98 131.322 167.297 81.676 104.401
| 05/02/98 126.978 166.764 80.321 103.199
| 04/02/98 122.436 168.612 79.647 101.344
| 03/02/98 125.424 168.729 80.771 102.175
| 02/02/98 127.804 170.823 81.537 103.478
| 30/01/98 121.708 170.528 79.532 101.948
| 29/01/98 118.692 171.444 78.729 100.160
| 28/01/98 124.923 174.793 81.693 102.919
| 27/01/98 128.182 176.229 82.624 104.192
| 26/01/98 128.727 180.300 84.929 106.306
| 23/01/98 134.696 186.144 88.890 110.312
| 22/01/98 139.330 188.677 90.659 114.121
| 21/01/98 144.255 190.276 92.865 117.520
| 20/01/98 146.656 192.360 94.176 117.712
| 19/01/98 147.043 192.673 94.736 119.716
| 16/01/98 144.085 192.316 93.530 118.777
| 15/01/98 143.083 195.960 94.740 121.425
| 14/01/98 147.090 199.504 97.505 125.414
| 13/01/98 145.500 200.012 98.499 124.367
| 12/01/98 141.609 201.207 98.628 123.459
| 09/01/98 157.119 211.577 106.097 131.300
| 08/01/98 163.771 220.493 108.288 136.796
| 06/01/98 168.749 220.548 110.368 139.581
| 05/01/98 163.801 209.558 108.721 135.249
| 30/12/97 157.037 208.343 106.945 133.954
| 29/12/97 153.788 203.085 105.308 129.963
| 26/12/97 149.749 198.917 105.358 130.165
| 25/12/97 147.024 198.393 104.976 128.121
| 24/12/97 145.867 201.063 104.539 127.642
| 23/12/97 146.326 198.764 104.530 128.868
| 22/12/97 142.945 199.244 104.133 129.469
| 19/12/97 142.611 201.016 104.898 130.491
| 18/12/97 148.603 203.332 106.898 134.245
| 17/12/97 149.251 202.506 107.159 134.539
| 16/12/97 146.128 201.628 105.989 133.563
| 15/12/97 142.587 203.873 105.220 129.958
| 11/12/97 139.616 200.736 103.026 129.759
| 10/12/97 144.782 208.322 105.077 132.406
| 09/12/97 149.844 213.460 105.974 133.943
| 08/12/97 150.816 210.655 104.606 133.243
| 05/12/97 146.223 208.823 101.674 129.628
| 04/12/97 142.223 205.654 98.986 125.576
| 03/12/97 138.088 204.496 97.950 125.671
| 02/12/97 133.553 206.798 98.555 124.045
| 01/12/97 134.714 208.549 98.428 126.342
| 28/11/97 137.606 214.823 100.011 127.745
| 27/11/97 141.179 216.529 104.539 129.670
| 26/11/97 145.151 221.332 107.421 133.835
| 25/11/97 145.330 225.184 107.445 135.369
| 24/11/97 150.116 226.293 108.792 138.053
| 21/11/97 153.350 232.457 109.893 139.666
| 20/11/97 148.628 228.081 107.975 136.677
| 19/11/97 147.816 230.210 107.286 138.269
| 18/11/97 151.407 229.348 107.865 139.946
| 17/11/97 149.207 228.802 105.840 138.915
| 14/11/97 152.428 226.051 106.537 139.966
| 13/11/97 156.155 227.810 109.289 143.206
| 12/11/97 162.763 246.691 112.391 148.869
| 11/11/97 175.082 250.199 116.314 155.690
| 10/11/97 184.067 260.699 120.814 163.035
| 06/11/97 192.765 265.184 123.663 165.110
| 05/11/97 192.923 270.400 123.463 167.367
| 04/11/97 192.754 266.325 123.257 169.335
| 03/11/97 194.019 272.067 123.115 168.339
| 31/10/97 190.223 271.816 122.631 170.037
| 30/10/97 191.941 276.697 122.438 172.544
| 29/10/97 202.719 284.313 125.297 181.340
| 28/10/97 190.450 292.829 125.432 182.520
| 27/10/97 215.212 293.296 132.711 186.455
| 24/10/97 224.893 296.521 135.499 191.598
| 23/10/97 227.253 299.319 133.768 192.478
| 22/10/97 231.946 302.859 134.303 194.136
| 21/10/97 231.897 301.916 132.081 194.192
| 20/10/97 229.749 299.543 128.923 193.669
| 17/10/97 232.105 300.547 129.486 194.474
| 16/10/97 234.482 301.810 128.896 195.043
| 15/10/97 235.124 303.132 128.515 195.649
| 14/10/97 235.611 303.996 128.416 195.972
| 13/10/97 233.787 301.638 127.520 197.350
| 10/10/97 231.800 303.244 126.698 197.116
| 09/10/97 235.425 304.045 127.750 197.659
| 08/10/97 241.578 310.554 129.880 199.850
| 07/10/97 242.641 309.626 129.108 200.370
| 06/10/97 245.538 306.297 129.588 201.788
| 03/10/97 239.606 304.964 127.897 200.981
| 02/10/97 228.171 298.135 122.883 194.133
| 01/10/97 221.630 292.371 120.064 191.974
| 30/09/97 219.847 291.266 119.077 190.781
| 29/09/97 217.811 291.257 118.036 190.847
| 26/09/97 218.281 291.309 117.309 192.062
| 25/09/97 219.557 295.577 115.839 193.164
| 24/09/97 220.588 296.974 115.096 193.941
| 23/09/97 221.562 295.782 112.773 194.882
| 22/09/97 221.029 289.825 112.142 194.758
| 19/09/97 220.128 279.988 109.838 195.709
| 18/09/97 219.949 283.479 110.185 195.513
| 17/09/97 221.194 276.179 108.498 196.415
| 16/09/97 219.250 274.918 108.310 196.485
| 15/09/97 218.866 275.132 107.685 195.929
| 12/09/97 218.283 277.757 107.341 196.587
| 11/09/97 218.554 274.885 107.736 198.803
| 10/09/97 223.227 279.407 108.613 199.900
| 09/09/97 222.656 269.522 108.239 199.816
| 08/09/97 220.493 257.042 107.067 199.019
| 05/09/97 217.938 259.508 106.639 200.148
| 04/09/97 218.398 249.728 106.065 201.409
| 03/09/97 222.915 248.972 105.604 203.490
| 02/09/97 214.994 241.725 103.081 199.895
| 01/09/97 210.835 242.023 101.741 199.625
| 29/08/97 221.698 247.641 104.122 203.152
| 28/08/97 225.554 245.433 107.404 206.088
| 27/08/97 227.539 247.926 108.624 208.880
| 26/08/97 230.745 256.826 111.193 212.215
| 25/08/97 232.187 262.808 112.086 209.745
| 22/08/97 233.998 264.089 112.820 213.668
| 21/08/97 236.503 260.982 113.805 215.010
| 20/08/97 233.585 257.168 112.460 214.576
| 19/08/97 236.092 262.526 113.073 212.396
| 18/08/97 240.172 275.316 113.704 214.816
| 15/08/97 243.759 278.947 114.181 214.813
| 14/08/97 241.217 281.328 112.953 214.064
| 13/08/97 240.278 278.810 112.763 213.564
| 12/08/97 240.742 281.786 111.358 211.566
| 11/08/97 240.928 270.072 111.009 214.160
| 08/08/97 243.223 265.483 108.332 211.816
| 07/08/97 241.824 253.901 104.118 207.717
| 06/08/97 231.481 221.437 97.085 197.778
| 05/08/97 228.986 220.062 91.870 198.415
| 04/08/97 225.899 207.311 89.159 195.625
| 01/08/97 223.013 202.321 87.104 192.439
| 31/07/97 221.718 201.621 85.982 191.585
| 30/07/97 221.936 199.493 85.517 189.727
| 29/07/97 223.754 198.781 85.442 192.287
| 28/07/97 222.832 197.214 84.373 186.098
| 25/07/97 222.594 198.503 83.579 175.657
| 24/07/97 219.443 198.565 82.015 169.720
| 23/07/97 217.892 193.765 81.716 167.027
| 22/07/97 212.588 191.254 80.035 164.056
| 21/07/97 210.799 190.654 79.671 163.622
| 18/07/97 212.715 191.547 79.718 162.727
| 17/07/97 210.560 189.215 78.785 162.951
| 16/07/97 207.297 187.675 78.131 160.368
| 15/07/97 211.743 186.158 79.095 161.024
| 14/07/97 216.875 187.674 79.896 162.510
| 11/07/97 224.192 188.783 81.004 166.001
| 10/07/97 227.740 188.873 81.151 166.137
| 09/07/97 231.042 187.212 81.279 166.371
| 08/07/97 228.044 188.601 80.100 163.928
| 07/07/97 230.371 188.987 80.966 162.983
| 04/07/97 223.805 188.745 80.904 162.274
| 03/07/97 216.202 187.129 79.198 159.615
| 02/07/97 200.776 185.517 76.976 154.489
| 01/07/97 190.534 184.095 74.877 148.955
| 30/06/97 187.974 181.697 74.213 147.517
| 27/06/97 187.656 182.771 74.207 147.988
| 26/06/97 187.727 177.102 74.324 147.931
| 25/06/97 189.783 177.355 74.810 146.055
| 24/06/97 183.885 172.844 72.897 145.265
| 23/06/97 179.357 164.768 70.775 144.521
| 20/06/97 176.035 164.964 69.361 143.519
| 19/06/97 174.243 158.478 68.923 142.555
| 18/06/97 171.361 156.477 67.926 140.998
| 17/06/97 167.671 149.943 67.220 140.146
| 16/06/97 166.855 147.034 67.231 139.174
| 13/06/97 166.700 146.916 67.124 139.341
| 11/06/97 166.391 147.439 67.196 140.339
| 10/06/97 166.576 149.000 67.106 141.029
| 09/06/97 166.847 144.446 67.038 139.823
| 06/06/97 166.235 130.473 66.417 138.430
| 05/06/97 166.023 133.870 66.247 138.543
| 04/06/97 166.878 123.277 66.011 138.194
| 03/06/97 166.200 121.234 66.150 136.006
| 02/06/97 166.046 120.624 66.015 135.694
| 30/05/97 165.542 120.915 66.271 135.665
| 29/05/97 164.710 120.200 66.335 135.175
| 28/05/97 164.623 120.116 66.989 135.841
| 27/05/97 166.801 121.512 67.561 135.381
| 26/05/97 167.495 120.296 67.671 135.047
| 23/05/97 166.970 121.588 67.127 136.243
| 22/05/97 168.304 117.652 66.556 136.431
| 21/05/97 169.695 122.469 66.684 136.962
| 20/05/97 167.644 121.463 66.193 135.713
| 19/05/97 168.953 120.481 67.514 135.519
| 16/05/97 167.842 121.960 67.818 134.981
| 15/05/97 163.893 118.416 67.368 133.603
| 14/05/97 161.956 118.607 66.913 131.219
| 13/05/97 162.472 117.129 66.614 130.747
| 12/05/97 164.772 116.747 66.321 129.872
| 08/05/97 153.403 117.716 65.798 128.134
| 07/05/97 152.864 118.167 65.792 129.580
| 06/05/97 152.940 114.844 65.727 129.472
| 05/05/97 149.114 111.695 64.767 126.982
| 30/04/97 141.541 108.723 64.081 122.437
| 29/04/97 134.229 100.747 63.073 121.508
| 28/04/97 132.322 97.034 62.943 120.976
| 25/04/97 129.925 98.341 63.119 120.705
| 24/04/97 126.267 96.848 62.741 119.996
| 23/04/97 126.249 95.464 62.768 120.192
| 22/04/97 126.737 92.887 62.581 120.569
| 21/04/97 129.274 93.025 62.918 122.384
| 18/04/97 130.230 92.537 63.197 123.092
| 17/04/97 129.004 92.752 62.727 122.860
| 16/04/97 128.120 94.178 63.295 123.970
| 15/04/97 125.603 93.533 62.711 123.604
| 14/04/97 123.027 92.892 61.906 124.356
| 11/04/97 126.463 91.037 63.695 125.054
| 10/04/97 127.035 91.097 64.330 125.215
| 09/04/97 127.028 89.063 64.502 126.746
| 08/04/97 119.083 89.904 63.144 125.163
| 07/04/97 118.389 90.819 63.063 125.953
| 03/04/97 121.025 91.889 64.762 127.495
| 02/04/97 120.792 92.827 64.872 129.701
| 01/04/97 121.636 93.087 64.972 129.630
| 31/03/97 121.614 93.140 64.741 127.250
| 28/03/97 120.935 93.186 64.596 126.546
| 27/03/97 121.410 93.822 64.306 126.999
| 26/03/97 123.670 91.615 64.371 126.942
| 25/03/97 124.921 91.768 64.217 128.112
| 24/03/97 128.764 90.445 64.842 129.368
| 21/03/97 128.385 87.348 64.694 128.099
| 20/03/97 130.473 86.112 65.585 129.796
| 19/03/97 134.093 83.867 66.389 132.105
| 18/03/97 136.813 76.950 67.540 129.687
| 17/03/97 136.758 75.360 67.256 130.579
| 14/03/97 136.894 72.258 66.936 130.766
| 13/03/97 138.252 71.362 67.093 130.025
| 12/03/97 136.682 70.900 66.466 128.032
| 11/03/97 133.527 69.767 64.859 124.633
| 07/03/97 130.192 69.474 63.826 122.716
| 06/03/97 129.605 68.890 63.525 122.020
| 05/03/97 130.724 68.108 63.940 121.806
| 04/03/97 133.151 67.540 64.981 123.002
| 03/03/97 134.333 67.339 65.987 120.103
| 28/02/97 138.400 67.117 66.728 117.983
| 27/02/97 139.948 66.948 66.847 119.373
| 26/02/97 136.797 66.500 65.975 115.943
| 25/02/97 139.095 65.433 66.309 115.818
| 24/02/97 140.972 64.733 66.693 117.078
| 21/02/97 144.348 65.491 67.571 117.902
| 20/02/97 148.804 64.031 68.365 118.456
| 19/02/97 141.036 63.168 66.977 118.308
| 18/02/97 134.104 64.726 65.259 114.939
| 17/02/97 129.179 63.302 64.378 110.660
| 14/02/97 125.383 62.826 63.011 108.568
| 13/02/97 125.728 63.106 62.600 107.105
| 12/02/97 124.938 63.778 61.928 106.172
| 11/02/97 126.146 63.943 62.318 104.650
| 10/02/97 120.992 63.248 60.867 99.275
| 07/02/97 113.191 62.747 59.762 96.300
| 06/02/97 111.309 64.206 59.050 94.820
| 05/02/97 108.571 63.932 58.427 93.010
| 04/02/97 107.153 64.802 58.149 92.203
| 03/02/97 106.041 64.392 57.955 91.871
| 31/01/97 105.585 64.611 57.739 91.192
| 30/01/97 105.371 64.412 57.704 91.970
| 29/01/97 104.358 64.971 57.891 91.284
| 28/01/97 102.528 64.388 57.326 87.645
| 27/01/97 108.331 64.308 59.711 89.439
| 24/01/97 112.005 63.679 60.868 87.163
| 23/01/97 108.689 61.520 60.001 84.441
| 22/01/97 105.735 60.554 58.943 80.053
| 21/01/97 102.668 57.497 58.630 79.490
| 20/01/97 95.109 54.996 56.215 77.270
| 17/01/97 92.158 55.720 54.400 73.758
| 16/01/97 89.254 54.895 53.379 72.917
| 15/01/97 89.219 54.467 53.490 72.454
| 14/01/97 89.204 54.196 53.875 71.980
| 13/01/97 88.811 53.716 54.166 71.892
| 10/01/97 85.831 53.380 52.827 71.297
| 09/01/97 77.926 53.311 51.595 70.323
| 08/01/97 73.874 53.362 51.211 69.826
| 30/12/96 62.685 51.026 43.092 66.952
| 27/12/96 62.466 51.116 42.755 66.483
| 26/12/96 62.319 50.821 42.495 66.424
| 25/12/96 62.384 50.853 42.405 65.987
| 24/12/96 62.142 50.840 42.199 65.607
| 23/12/96 61.498 50.593 41.732 65.332
| 20/12/96 61.228 50.589 41.500 65.341
| 19/12/96 60.885 49.604 41.310 65.711
| 18/12/96 60.841 49.492 41.257 65.323
| 17/12/96 60.928 49.311 41.273 65.763
| 16/12/96 61.094 49.436 41.337 65.369
| 15/12/96 61.086 49.097 41.360 65.131
| 14/12/96 60.991 49.214 41.332 65.022
| 11/12/96 60.867 48.964 41.343 65.080
| 10/12/96 60.853 49.305 41.309 64.797
| 09/12/96 61.161 49.008 41.170 64.945
| 06/12/96 62.034 49.771 41.836 66.092
| 05/12/96 62.281 50.557 42.244 66.550
| 04/12/96 62.570 51.129 42.318 66.250
| 03/12/96 62.327 51.314 42.250 66.207
| 02/12/96 62.096 51.860 41.989 66.025
| 29/11/96 61.979 51.789 41.829 65.964
| 28/11/96 61.949 51.889 41.833 65.391
| 27/11/96 62.283 51.818 41.950 66.026
| 26/11/96 62.145 52.086 42.311 67.020
| 25/11/96 62.268 52.423 42.473 68.524
| 22/11/96 62.451 52.634 42.624 70.690
| 21/11/96 62.131 52.930 42.341 71.732
| 20/11/96 61.747 53.379 41.885 72.416
| 19/11/96 60.807 53.155 41.639 70.982
| 18/11/96 60.510 52.429 41.481 70.540
| 15/11/96 59.842 52.109 41.075 68.501
| 14/11/96 59.913 52.641 41.186 68.765
| 13/11/96 60.017 53.014 41.413 68.948
| 12/11/96 59.751 52.434 41.101 68.111
| 11/11/96 59.630 52.622 40.851 67.161
| 10/11/96 59.251 53.695 40.283 66.156
| 06/11/96 58.458 53.061 39.454 65.081
| 05/11/96 58.158 52.604 39.135 64.735
| 04/11/96 57.269 52.959 38.567 63.590
| 01/11/96 57.097 53.146 38.432 62.344
| 31/10/96 56.981 53.149 38.383 62.182
| 30/10/96 56.860 53.032 38.355 61.759
| 29/10/96 56.335 53.166 38.156 60.583
| 28/10/96 56.702 53.938 38.598 60.555
| 25/10/96 57.049 53.791 39.091 61.484
| 24/10/96 58.403 54.361 40.536 62.242
| 23/10/96 58.334 54.438 40.466 61.812
| 22/10/96 57.685 55.675 39.975 61.062
| 21/10/96 57.553 54.945 39.823 60.554
| 18/10/96 56.361 54.670 38.827 59.687
| 17/10/96 56.874 54.724 39.097 59.754
| 16/10/96 57.839 55.774 39.657 60.705
| 15/10/96 58.248 56.402 40.194 61.176
| 14/10/96 57.342 56.748 39.991 60.174
| 11/10/96 56.485 56.434 39.356 58.824
| 10/10/96 56.878 56.249 39.819 58.882
| 09/10/96 55.077 55.896 37.881 56.801
| 08/10/96 52.330 56.381 35.981 54.922
| 07/10/96 50.879 55.335 34.920 53.684
| 04/10/96 50.942 55.675 34.841 53.496
| 03/10/96 51.331 55.881 35.012 53.586
| 02/10/96 51.550 56.359 34.675 53.731
| 01/10/96 52.058 56.558 35.403 54.060
| 30/09/96 51.782 56.449 35.197 53.873
| 27/09/96 51.127 56.517 34.841 53.228
| 26/09/96 51.604 56.468 34.745 53.522
| 25/09/96 50.880 56.385 34.237 52.849
| 24/09/96 51.398 56.681 34.765 53.409
| 23/09/96 53.698 56.851 36.149 55.722
| 20/09/96 54.810 56.974 36.850 56.373
| 19/09/96 55.021 57.243 36.786 56.298
| 18/09/96 54.854 56.164 36.563 55.805
| 17/09/96 54.646 56.773 36.270 55.196
| 16/09/96 54.720 56.807 36.560 54.978
| 13/09/96 53.656 57.554 35.768 54.376
| 12/09/96 53.349 57.536 35.471 52.025
| 11/09/96 56.550 58.932 36.129 52.684
| 10/09/96 55.001 59.296 36.868 54.916
| 09/09/96 55.824 59.636 37.363 55.601
| 06/09/96 56.051 59.734 37.906 55.892
| 05/09/96 57.614 59.866 39.151 57.143
| 04/09/96 57.534 59.979 39.143 56.905
| 03/09/96 57.366 59.772 39.210 56.578
| 02/09/96 57.092 59.735 39.252 55.938
| 30/08/96 55.849 59.777 38.835 54.564
| 29/08/96 55.666 59.210 38.738 54.576
| 28/08/96 55.662 59.178 38.926 54.512
| 27/08/96 55.639 58.871 38.998 54.265
| 26/08/96 55.141 58.896 38.804 53.916
| 23/08/96 54.775 58.837 38.599 53.539
| 22/08/96 54.241 58.977 38.147 53.405
| 21/08/96 53.904 58.458 38.039 53.156
| 20/08/96 55.051 58.918 39.094 53.639
| 19/08/96 54.949 58.752 39.032 53.551
| 16/08/96 56.818 57.443 39.612 54.464
| 15/08/96 55.981 57.057 39.195 53.706
| 14/08/96 53.457 56.522 37.707 52.690
| 13/08/96 51.479 57.206 36.920 51.870
| 12/08/96 50.393 57.177 36.336 50.992
| 09/08/96 49.761 58.101 35.798 50.254
| 08/08/96 49.171 59.544 35.373 49.838
| 07/08/96 48.635 59.113 35.044 49.275
| 06/08/96 48.940 59.726 35.110 48.625
| 05/08/96 49.657 60.391 35.027 47.668
| 02/08/96 47.259 60.405 33.781 45.257
| 01/08/96 45.642 59.987 32.647 43.283
| 31/07/96 44.843 59.459 31.976 42.576
| 30/07/96 45.113 59.514 32.113 42.406
| 29/07/96 44.325 58.848 31.859 41.357
| 26/07/96 43.500 58.661 31.262 40.674
| 25/07/96 42.957 57.964 30.989 40.766
| 24/07/96 44.437 57.529 32.127 41.917
| 23/07/96 46.022 58.504 33.159 42.656
| 22/07/96 47.432 58.365 33.839 43.430
| 19/07/96 47.975 58.030 34.174 43.829
| 18/07/96 48.416 58.465 34.443 43.921
| 17/07/96 48.959 58.757 35.077 44.086
| 16/07/96 50.569 59.595 36.183 45.188
| 15/07/96 49.474 59.120 35.542 43.678
| 12/07/96 45.372 58.580 33.613 41.916
| 11/07/96 45.561 59.757 34.800 42.307
| 10/07/96 49.616 60.478 38.265 45.744
| 09/07/96 52.297 60.768 40.101 47.299
| 08/07/96 57.002 61.870 43.697 51.911
| 05/07/96 61.065 62.195 46.418 54.658
| 04/07/96 61.398 61.309 46.491 53.473
| 02/07/96 57.541 59.203 43.993 48.658
| 01/07/96 56.826 57.812 43.697 47.621
| 28/06/96 58.125 57.683 45.512 48.368
| 27/06/96 59.558 56.256 47.216 49.652
| 26/06/96 53.689 54.579 45.865 47.520
| 25/06/96 50.984 53.321 43.606 46.340
| 24/06/96 49.167 51.833 39.886 44.658
| 21/06/96 46.754 51.301 36.981 42.034
| 20/06/96 45.275 50.452 35.636 40.796
| 19/06/96 46.175 49.511 35.697 41.379
| 18/06/96 46.044 49.796 35.962 41.995
| 17/06/96 42.145 47.687 33.464 37.790
| 14/06/96 38.099 46.137 31.236 35.054
| 13/06/96 38.834 46.439 31.459 34.713
| 11/06/96 39.395 45.918 31.429 34.555
| 10/06/96 37.996 45.739 30.186 33.911
| 07/06/96 36.717 45.672 29.166 33.419
| 06/06/96 36.025 45.451 28.904 33.096
| 05/06/96 36.310 44.980 29.080 32.983
| 04/06/96 38.339 45.398 30.052 33.860
| 03/06/96 38.452 45.381 30.232 34.042
| 31/05/96 37.620 45.427 29.935 33.718
| 30/05/96 36.669 45.311 30.159 33.307
| 29/05/96 39.642 46.448 30.976 34.040
| 28/05/96 39.768 46.466 31.115 35.599
| 27/05/96 35.263 44.695 28.705 32.472
| 24/05/96 31.709 43.540 25.454 30.757
| 23/05/96 30.219 42.764 23.799 30.349
| 22/05/96 28.581 42.208 23.095 29.389
| 21/05/96 27.982 42.033 22.783 29.310
| 20/05/96 27.221 41.794 22.584 28.875
| 17/05/96 26.860 42.046 22.411 28.144
| 16/05/96 26.797 41.697 22.410 28.322
| 15/05/96 26.428 41.714 22.400 28.127
| 14/05/96 27.773 42.227 23.063 29.709
| 13/05/96 27.495 41.670 22.832 29.504
| 12/05/96 26.556 40.962 22.156 28.134
| 08/05/96 26.523 41.030 22.105 27.696
| 07/05/96 25.523 40.812 21.870 26.945
| 06/05/96 24.806 40.222 21.638 25.874
| 05/05/96 24.643 40.052 21.441 25.358
| 30/04/96 24.744 39.908 21.572 25.315
| 29/04/96 24.774 39.799 21.603 25.436
| 26/04/96 25.058 39.673 21.522 25.820
| 25/04/96 24.592 39.042 21.511 26.053
| 24/04/96 21.235 38.789 20.482 23.418
| 23/04/96 20.256 38.509 20.064 22.721
| 22/04/96 19.841 38.505 19.778 22.482
| 19/04/96 19.614 38.500 19.664 22.232
| 18/04/96 19.684 38.625 20.369 22.004
| 17/04/96 19.828 38.952 20.340 21.906
| 16/04/96 19.271 39.869 19.265 21.558
| 15/04/96 18.648 39.507 18.630 21.135
| 12/04/96 18.572 39.840 18.389 21.036
| 11/04/96 18.439 39.331 18.181 20.797
| 10/04/96 18.332 39.134 17.855 20.444
| 09/04/96 18.376 39.339 17.786 20.313
| 08/04/96 18.134 39.053 17.700 20.043
| 05/04/96 17.964 39.160 17.684 19.960
| 04/04/96 18.139 38.975 17.950 20.421
| 03/04/96 17.630 38.241 17.433 19.517
| 02/04/96 16.893 37.201 16.712 18.978
| 01/04/96 16.291 36.702 16.187 18.297
| 29/03/96 16.208 36.384 16.010 18.352
| 28/03/96 16.294 36.296 15.996 18.549
| 27/03/96 16.408 36.576 16.166 18.676
| 26/03/96 16.234 36.476 16.232 18.463
| 25/03/96 15.987 35.682 15.840 18.256
| 22/03/96 15.370 35.434 15.154 17.996
| 21/03/96 15.403 35.622 14.622 17.815
| 20/03/96 14.873 35.498 14.187 17.563
| 19/03/96 14.679 35.628 14.099 17.434
| 18/03/96 14.807 35.872 14.109 17.470
| 15/03/96 15.190 36.077 14.150 17.567
| 14/03/96 15.271 36.188 14.134 17.644
| 13/03/96 15.370 36.086 14.177 17.693
| 12/03/96 15.562 36.194 14.409 17.982
| 11/03/96 15.612 36.555 14.451 18.016
| 07/03/96 15.591 36.724 14.422 18.060
| 06/03/96 15.575 36.669 14.441 18.087
| 05/03/96 15.547 36.460 14.464 18.004
| 04/03/96 15.506 36.632 14.477 18.092
| 01/03/96 15.575 37.126 14.723 18.257
| 29/02/96 15.690 37.927 15.007 18.328
| 28/02/96 15.784 37.931 15.138 18.311
| 27/02/96 15.935 37.793 15.272 18.571
| 26/02/96 16.097 38.160 15.310 18.315
| 23/02/96 16.007 38.254 15.179 18.270
| 22/02/96 15.760 38.141 14.958 17.985
| 21/02/96 16.078 38.192 15.516 18.307
| 20/02/96 16.231 38.370 15.795 18.543
| 19/02/96 16.296 38.402 16.044 18.832
| 16/02/96 16.364 39.015 16.171 18.817
| 15/02/96 16.399 39.574 16.256 18.786
| 14/02/96 16.376 39.337 16.245 18.727
| 13/02/96 16.452 39.619 16.309 18.751
| 12/02/96 16.662 41.931 16.567 19.061
| 09/02/96 16.750 43.417 16.701 19.092
| 08/02/96 16.616 43.558 16.723 19.047
| 07/02/96 16.811 43.325 16.805 19.156
| 06/02/96 16.987 44.161 17.020 19.498
| 05/02/96 17.122 43.915 17.208 19.702
| 02/02/96 16.805 44.303 16.944 19.359
| 01/02/96 16.575 44.824 16.782 18.823
| 31/01/96 16.485 42.841 16.751 18.710
| 30/01/96 16.446 42.611 16.718 18.839
| 29/01/96 16.445 42.785 16.673 18.501
| 26/01/96 16.424 43.284 16.473 18.401
| 25/01/96 16.532 43.235 16.456 18.634
| 24/01/96 17.039 44.020 17.011 18.991
| 23/01/96 17.142 44.515 17.340 19.366
| 22/01/96 17.295 44.307 17.481 19.578
| 19/01/96 17.215 44.177 17.273 19.209
| 18/01/96 17.272 44.090 17.236 19.211
| 17/01/96 17.407 44.938 17.370 19.107
| 16/01/96 18.244 45.732 18.274 20.390
| 15/01/96 18.378 45.830 18.391 20.454
| 12/01/96 18.336 45.917 18.348 20.490
| 11/01/96 18.385 45.954 18.362 20.909
| 10/01/96 17.910 46.062 17.868 21.028
| 09/01/96 17.031 45.947 17.121 19.234
| 29/12/95 16.548 45.917 16.482 18.711
| 28/12/95 16.488 46.046 16.446 18.566
| 27/12/95 16.505 46.301 16.438 18.539
| 26/12/95 16.465 46.385 16.432 18.408
| 25/12/95 16.466 46.406 16.319 18.584
| 22/12/95 16.503 46.585 16.414 18.579
| 21/12/95 16.794 46.408 16.672 18.628
| 20/12/95 17.073 46.357 17.016 18.808
| 19/12/95 16.933 46.193 16.952 18.677
| 18/12/95 16.672 45.880 16.781 18.317
| 15/12/95 16.599 46.017 16.683 18.257
| 14/12/95 16.396 45.800 16.365 17.815
| 13/12/95 16.019 45.953 15.786 17.433
| 09/12/95 15.984 45.773 15.648 17.359
| 08/12/95 15.931 45.755 15.472 17.313
| 07/12/95 15.765 45.751 15.252 17.240
| 06/12/95 15.453 45.440 14.992 16.816
| 05/12/95 15.111 45.441 14.787 16.790
| 04/12/95 14.779 45.253 14.565 16.754
| 01/12/95 14.727 45.425 14.562 16.792
| 30/11/95 14.912 45.316 14.599 16.927
| 29/11/95 15.328 45.456 14.700 16.973
| 28/11/95 15.626 45.645 14.677 16.999
| 27/11/95 15.717 45.543 14.646 16.928
| 24/11/95 15.819 45.791 14.769 17.006
| 23/11/95 15.780 45.658 14.754 16.952
| 22/11/95 15.672 45.587 14.650 16.865
| 21/11/95 15.476 45.649 14.502 16.890
| 20/11/95 15.432 45.369 14.530 16.807
| 17/11/95 15.282 45.484 14.445 16.638
| 16/11/95 15.232 45.290 14.443 16.748
| 15/11/95 15.184 45.135 14.450 16.879
| 14/11/95 15.165 44.969 14.543 16.839
| 13/11/95 15.090 45.820 14.499 16.829
| 10/11/95 14.988 45.107 14.585 17.039
| 09/11/95 14.748 45.824 14.657 16.991
| 08/11/95 14.701 45.253 14.531 17.068
| 04/11/95 14.535 44.363 14.374 17.025
| 03/11/95 14.442 44.389 14.384 17.104
| 02/11/95 14.731 44.963 14.782 17.462
| 01/11/95 15.085 44.918 15.346 17.646
| 31/10/95 15.280 45.621 15.682 18.025
| 30/10/95 15.426 45.945 15.934 18.192
| 27/10/95 15.627 46.146 16.131 18.236
| 26/10/95 15.831 46.733 16.358 18.363
| 25/10/95 15.675 46.771 16.404 18.332
| 24/10/95 15.616 46.880 16.409 18.379
| 23/10/95 15.622 46.914 16.470 18.510
| 20/10/95 15.619 46.922 16.483 18.546
| 19/10/95 15.546 47.213 16.465 18.470
| 18/10/95 15.287 47.120 16.448 18.438
| 17/10/95 15.046 46.853 16.380 18.463
| 16/10/95 14.777 46.591 16.152 18.194
| 13/10/95 14.758 48.046 16.485 18.349
| 12/10/95 14.683 47.973 16.549 18.354
| 11/10/95 14.522 47.937 16.604 18.277
| 10/10/95 14.533 48.726 16.625 18.351
| 09/10/95 14.419 50.346 16.509 18.216
| 06/10/95 14.453 51.148 16.454 18.401
| 05/10/95 14.344 51.325 16.408 18.150
| 04/10/95 14.738 52.581 16.960 18.521
| 03/10/95 15.588 54.431 18.200 19.505
| 02/10/95 16.135 55.255 18.810 19.997
| 29/09/95 16.447 55.906 18.999 20.099
| 28/09/95 16.541 56.165 19.295 20.234
| 27/09/95 16.621 56.556 19.446 20.111
| 26/09/95 16.791 58.468 19.662 20.160
| 25/09/95 17.408 60.572 20.203 20.358
| 22/09/95 17.553 61.040 20.289 20.443
| 21/09/95 17.674 61.825 20.658 20.696
| 20/09/95 17.877 62.243 20.954 20.919
| 19/09/95 17.978 63.523 21.000 21.120
| 18/09/95 17.994 63.891 20.898 21.151
| 15/09/95 18.064 63.388 20.837 21.125
| 14/09/95 18.072 63.573 20.831 21.213
| 13/09/95 18.113 63.354 20.905 21.263
| 12/09/95 18.174 63.167 21.055 21.302
| 11/09/95 18.106 63.065 21.179 21.370
| 08/09/95 17.924 63.034 21.213 21.337
| 07/09/95 17.795 63.252 21.016 21.290
| 06/09/95 17.672 63.480 20.740 21.160
| 05/09/95 17.606 63.326 20.650 21.071
| 04/09/95 17.521 63.021 20.539 21.022
| 01/09/95 17.316 62.424 20.307 20.565
| 31/08/95 17.130 61.903 19.799 20.428
| 30/08/95 16.962 60.884 18.897 19.832
| 29/08/95 16.982 60.841 18.545 19.671
| 28/08/95 17.130 61.242 18.645 19.751
| 25/08/95 17.248 61.194 18.808 19.759
| 24/08/95 17.097 60.935 18.784 19.627
| 23/08/95 16.811 60.485 18.485 19.232
| 22/08/95 16.808 59.993 18.613 19.321
| 21/08/95 16.850 59.417 18.839 19.677
| 18/08/95 16.763 58.750 18.824 19.830
| 17/08/95 16.889 59.212 19.032 20.056
| 16/08/95 17.161 59.353 19.466 20.337
| 15/08/95 17.381 59.611 19.705 20.614
| 14/08/95 17.819 60.372 20.107 21.043
| 11/08/95 18.029 59.902 20.443 21.341
| 10/08/95 18.261 59.810 20.731 21.537
| 09/08/95 18.270 59.601 21.041 21.712
| 08/08/95 18.513 58.627 21.223 21.666
| 07/08/95 18.823 58.435 21.485 21.690
| 04/08/95 18.774 58.195 21.812 21.661
| 03/08/95 18.388 57.794 21.461 21.080
| 02/08/95 18.438 57.688 21.861 21.225
| 01/08/95 18.841 56.653 22.346 22.069
| 31/07/95 19.297 58.577 22.980 22.880
| 28/07/95 19.483 58.998 23.396 23.344
| 27/07/95 19.642 59.230 24.003 23.760
| 26/07/95 19.737 59.263 24.438 24.021
| 25/07/95 19.734 57.580 24.909 24.015
| 24/07/95 19.752 56.409 25.043 23.785
| 21/07/95 19.784 56.568 25.399 24.032
| 20/07/95 20.123 53.639 26.228 24.842
| 19/07/95 20.677 54.833 26.809 25.407
| 18/07/95 20.859 55.932 27.163 25.677
| 17/07/95 21.007 55.234 27.278 25.938
| 14/07/95 21.185 54.379 27.338 26.112
| 13/07/95 21.593 54.498 27.661 26.591
| 12/07/95 21.577 58.230 27.481 26.322
| 11/07/95 21.889 57.631 27.947 26.389
| 10/07/95 22.361 56.628 28.356 27.459
| 07/07/95 22.874 58.050 28.359 27.595
| 06/07/95 22.790 55.730 27.923 27.336
| 05/07/95 22.202 52.415 26.543 26.866
| 04/07/95 21.070 49.297 25.920 26.116
| 03/07/95 19.009 45.337 24.044 23.680
| 30/06/95 18.436 43.222 23.206 22.861
| 29/06/95 18.239 42.265 22.624 22.448
| 28/06/95 17.843 40.785 22.371 22.116
| 27/06/95 17.464 40.950 21.580 21.872
| 26/06/95 17.280 40.333 20.765 21.911
| 23/06/95 17.349 38.404 20.220 21.997
| 22/06/95 17.122 40.001 20.176 22.029
| 21/06/95 16.965 35.828 19.907 21.777
| 20/06/95 16.142 34.688 16.750 21.600
| 19/06/95 15.582 33.292 16.309 21.408
| 16/06/95 15.018 33.044 16.049 20.924
| 15/06/95 14.722 33.157 16.097 20.556
| 14/06/95 14.669 32.998 16.067 20.516
| 13/06/95 14.645 31.663 16.443 20.752
| 09/06/95 14.779 31.888 16.575 20.855
| 08/06/95 14.761 32.589 16.725 20.891
| 07/06/95 14.616 32.325 16.819 20.801
| 06/06/95 14.549 32.244 16.905 20.588
| 05/06/95 14.609 32.153 16.895 20.493
| 02/06/95 14.609 32.024 17.030 20.546
| 01/06/95 14.296 32.242 16.931 20.390
| 31/05/95 13.895 32.505 17.054 20.304
| 30/05/95 13.727 31.421 17.070 20.253
| 29/05/95 13.804 31.551 17.250 20.470
| 26/05/95 13.757 31.506 17.409 20.229
| 25/05/95 13.900 30.831 17.404 20.242
| 24/05/95 14.121 30.807 17.664 20.594
| 23/05/95 13.930 30.527 17.984 20.426
| 22/05/95 13.007 30.432 17.020 19.056
| 19/05/95 11.965 30.634 16.094 17.844
| 18/05/95 11.407 32.135 15.594 17.233
| 17/05/95 11.127 32.279 15.487 16.922
| 16/05/95 10.899 32.092 15.533 16.758
| 15/05/95 10.835 32.374 15.592 16.822
| 12/05/95 10.764 33.130 15.551 16.987
| 11/05/95 10.778 33.011 15.386 17.038
| 10/05/95 10.744 32.897 14.966 17.152
| 06/05/95 10.689 32.784 14.894 17.057
| 05/05/95 10.642 32.628 14.681 17.012
| 04/05/95 10.545 32.427 14.573 16.924
| 03/05/95 10.575 33.610 14.479 17.010
| 28/04/95 10.513 33.073 14.285 17.090
| 27/04/95 10.554 34.439 14.254 17.048
| 26/04/95 10.614 35.098 14.370 17.089
| 25/04/95 10.481 37.160 14.460 17.166
| 24/04/95 10.544 37.015 14.739 17.238
| 21/04/95 10.575 34.507 14.970 17.248
| 20/04/95 10.588 33.745 15.178 17.336
| 19/04/95 10.682 33.965 15.582 17.452
| 18/04/95 10.712 33.688 15.845 17.482
| 17/04/95 10.774 35.860 16.094 17.518
| 14/04/95 10.787 36.768 16.283 17.526
| 13/04/95 10.786 36.385 16.457 17.487
| 12/04/95 10.713 34.603 16.923 17.600
| 11/04/95 10.690 34.703 17.302 17.639
| 10/04/95 10.784 34.881 17.302 17.735
| 07/04/95 10.831 34.307 16.592 17.752
| 06/04/95 10.858 34.363 16.851 17.788
| 05/04/95 10.890 34.091 16.945 17.922
| 04/04/95 10.869 33.404 16.972 18.051
| 03/04/95 10.904 33.712 17.224 18.141
| 31/03/95 11.003 33.998 17.227 18.166
| 30/03/95 11.074 33.374 17.355 18.166
| 29/03/95 11.071 33.504 17.663
| 28/03/95 11.217 34.414 17.812
| 27/03/95 11.192 33.753 17.820 18.281
| 24/03/95 11.277 33.814 17.696
| 23/03/95 11.277 34.543 17.771 18.270
| 22/03/95 34.173 17.686
| 21/03/95 33.443 17.565
| 20/03/95 11.279 33.255 17.588 17.772
| 17/03/95 32.201 17.228
| 16/03/95 11.097 33.046 16.726 17.118
| 15/03/95 33.170 16.150
| 14/03/95 30.207 15.974
| 13/03/95 10.754 32.581 16.019 15.769
| 10/03/95 32.235 15.714
| 09/03/95 10.504 31.483 15.450 15.744
| 07/03/95 29.995 15.304
| 06/03/95 10.410 29.652 15.341 15.353
| 03/03/95 28.186 15.016
| 02/03/95 9.758 28.920 14.792 14.428
| 01/03/95 28.746 14.587
| 28/02/95 29.069 14.361
| 27/02/95 9.511 28.949 14.290 13.371
| 24/02/95 28.970 13.948
| 23/02/95 9.624 29.446 14.093 12.807
| 22/02/95 29.070 13.886
| 21/02/95 28.113 13.807
| 20/02/95 9.727 27.796 13.626 12.601
| 17/02/95 27.281 13.544
| 16/02/95 9.858 28.693 13.473 12.226
| 15/02/95 29.121 13.201
| 14/02/95 31.409 13.000
| 13/02/95 10.171 31.229 13.070 12.709
| 10/02/95 31.079 13.582
| 09/02/95 10.551 31.488 13.481 12.588
| 08/02/95 34.969 13.969
| 07/02/95 35.082 14.206
| 06/02/95 11.526 36.119 14.305 13.673
| 03/02/95 36.434 17.420
| 02/02/95 12.227 36.074 17.780 14.254
| 01/02/95 37.147 18.115
| 31/01/95 38.344 18.007
| 30/01/95 12.230 37.446 18.244 14.617
| 27/01/95 40.344 18.604
| 26/01/95 12.240 40.986 18.453 15.016
| 25/01/95 42.515 18.577
| 24/01/95 43.845 18.637
| 23/01/95 12.564 44.519 18.690 15.883
| 20/01/95 46.473 18.988
| 19/01/95 12.859 47.732 19.190 16.406
| 18/01/95 50.244 18.967
| 17/01/95 51.061 19.134
| 16/01/95 13.402 51.047 19.350 17.034
| 13/01/95 50.180 19.767
| 12/01/95 13.557 51.229 19.840 16.943
| 11/01/95 51.078 19.709
| 10/01/95 51.773 20.368
| 09/01/95 13.961 50.180 20.368 16.500
| 29/12/94 13.617 48.880 19.631 16.051
| 26/12/94 13.583 50.262 19.739 16.927
| 22/12/94 13.704 48.009 19.800 16.362
| 19/12/94 13.651 46.930 19.597 16.330
| 15/12/94 13.804 48.601 19.415 15.860
| 12/12/94 14.018 47.158 19.778 15.732
| 08/12/94 14.211 46.388 20.184 15.768
| 05/12/94 14.350 46.458 20.128 15.805
| 01/12/94 14.006 47.620 20.393 15.941
| 28/11/94 13.974 49.430 20.496 15.979
| 24/11/94 13.898 51.211 20.254 16.363
| 21/11/94 14.404 55.700 20.088 17.235
| 17/11/94 14.028 54.851 20.183 17.258
| 14/11/94 15.165 54.496 20.478 17.038
| 10/11/94 15.616 56.464 20.157 18.270
| 08/11/94 15.405 58.032 20.758 17.539
| 03/11/94 15.701 57.988 20.008 17.493
| 31/10/94 16.709 56.040 20.318 18.620
| 27/10/94 16.589 56.209 19.996 17.774
| 24/10/94 16.190 50.610 20.562 17.486
| 20/10/94 16.098 41.065 20.503 16.859
| 17/10/94 17.192 53.990 21.752 15.674
| 13/10/94 17.296 38.682 22.654 15.702
| 10/10/94 18.301 36.778 24.409 17.574
| 06/10/94 18.051 36.287 24.431 16.409
| 03/10/94 17.998 32.370 24.525 16.402
| 29/09/94 18.206 30.517 25.217 17.790
| 26/09/94 16.792 27.102 25.462 16.217
| 22/09/94 19.495 25.245 26.314 17.193
| 19/09/94 18.746 24.849 25.123 15.516
| 15/09/94 19.188 22.300 24.348 16.705
| 12/09/94 18.652 22.486 23.853 14.299
| 08/09/94 18.466 21.727 23.257 14.231
| 05/09/94 19.663 20.183 21.966 13.867
| 01/09/94 20.183 20.183 20.183 13.793
+----------------------------------------------------------------+
Tel: +7 (495) 916-70-30 / 71-51 +7 (499) 132-61-76 / 61-73 Fax: +7 (499) 132-69-18 / 60-93 +7 (495) 916-71-64 / 70-71 e-mail: postmail@akm.ru Copyright © 1996- AK&M 
|
|||||||||||||
