|
||||||||||
История по основным индексам AK&M
+---------------------------------------------------------------------------------------------------+
| Дата | Сводный индекс AK&M | Индекс акций | Индекс акций | Индекс ADR |
| | |промышленных предприятий| второго эшелона | |
+---------------------------------------------------------------------------------------------------+
| 22/05/12 | 1,470.687 | 1,706.628 | 5.467 | |
| 21/05/12 | 1,467.182 | 1,699.062 | 5.444 | 1.324 |
| 18/05/12 | 1,443.013 | 1,675.799 | 5.328 | 1.270 |
| 17/05/12 | 1,464.982 | 1,699.657 | 5.464 | 1.277 |
| 16/05/12 | 1,504.253 | 1,738.806 | 5.455 | 1.330 |
| 15/05/12 | 1,507.730 | 1,743.454 | 5.506 | 1.359 |
| 14/05/12 | 1,510.137 | 1,746.393 | 5.638 | 1.348 |
| 12/05/12 | 1,562.025 | 1,808.172 | 5.681 | 1.424 |
| 11/05/12 | 1,567.414 | 1,815.313 | 5.634 | 1.424 |
| 10/05/12 | 1,574.871 | 1,824.587 | 5.214 | 1.515 |
| 05/05/12 | 1,565.613 | 1,816.112 | 5.888 | |
| 04/05/12 | 1,573.751 | 1,825.298 | 6.190 | 1.599 |
| 03/05/12 | 1,633.049 | 1,892.882 | 6.265 | 1.679 |
| 02/05/12 | 1,632.446 | 1,891.630 | 6.360 | 1.689 |
| 28/04/12 | 1,635.219 | 1,893.541 | 5.599 | |
| 27/04/12 | 1,643.471 | 1,905.387 | 6.445 | 1.704 |
| 26/04/12 | 1,609.578 | 1,865.571 | 6.374 | 1.670 |
| 25/04/12 | 1,623.601 | 1,882.754 | 6.571 | 1.675 |
| 24/04/12 | 1,626.940 | 1,886.247 | 6.793 | 1.600 |
| 23/04/12 | 1,659.092 | 1,923.523 | 6.801 | 1.646 |
| 22/04/12 | 1,659.092 | | | |
| 21/04/12 | 1,659.092 | | | |
| 20/04/12 | 1,659.092 | 1,962.878 | 6.801 | 1.691 |
| 19/04/12 | 1,651.196 | 1,955.173 | 6.873 | 1.680 |
| 18/04/12 | 1,619.527 | 1,921.493 | 6.744 | 1.657 |
| 17/04/12 | 1,618.442 | 1,927.234 | 6.756 | 1.662 |
| 16/04/12 | 1,626.517 | 1,942.928 | 6.775 | 1.668 |
| 13/04/12 | 1,655.288 | 1,972.433 | 6.750 | 1.697 |
| 12/04/12 | 1,646.518 | 1,961.006 | 6.750 | 1.702 |
| 11/04/12 | 1,650.236 | 1,965.043 | 6.784 | 1.691 |
| 10/04/12 | 1,643.281 | 1,956.687 | 6.683 | 1.687 |
| 09/04/12 | 1,659.137 | 1,983.529 | 6.918 | 1.740 |
| 06/04/12 | 1,651.197 | 1,964.440 | 6.757 | |
| 05/04/12 | 1,676.742 | 2,001.305 | 6.787 | 1.767 |
| 04/04/12 | 1,663.988 | 1,985.295 | 6.698 | 1.741 |
| 03/04/12 | 1,702.657 | 2,030.130 | 6.861 | 1.800 |
| 02/04/12 | 1,655.288 | 1,975.058 | 6.004 | 1.749 |
| 30/03/12 | 1,665.531 | 1,992.321 | 6.769 | 1.742 |
| 29/03/12 | 1,638.563 | 1,955.244 | 6.610 | 1.727 |
| 28/03/12 | 1,662.334 | 1,984.957 | 6.700 | 1.769 |
| 27/03/12 | 1,700.133 | 2,022.747 | 6.771 | 1.826 |
| 26/03/12 | 1,693.462 | 2,010.055 | 5.880 | 1.831 |
| 23/03/12 | 1,666.966 | 1,987.798 | 5.954 | 1.806 |
| 22/03/12 | 1,660.545 | 1,982.404 | 6.038 | 1.780 |
| 21/03/12 | 1,693.061 | 2,024.246 | 6.835 | 1.813 |
| 20/03/12 | 1,709.200 | 2,040.252 | 6.886 | 1.808 |
| 19/03/12 | 1,750.945 | 2,087.584 | 6.975 | 1.844 |
| 16/03/12 | 1,782.230 | 2,130.932 | 6.640 | 1.884 |
| 15/03/12 | 1,802.158 | 2,161.508 | 6.740 | 1.874 |
| 14/03/12 | 1,809.632 | 2,160.080 | 6.897 | 1.875 |
| 13/03/12 | 1,783.220 | 2,133.156 | 6.664 | 1.879 |
| 12/03/12 | 1,771.989 | 2,126.563 | 6.741 | 1.844 |
| 11/03/12 | 1,778.414 | 2,133.324 | 6.854 | |
| 07/03/12 | 1,743.123 | 2,091.149 | 6.718 | 1.800 |
| 06/03/12 | 1,739.707 | 2,080.890 | 6.682 | 1.798 |
| 05/03/12 | 1,808.109 | 2,156.341 | 6.751 | 1.876 |
| 02/03/12 | 1,780.657 | 2,125.816 | 6.699 | 1.885 |
| 01/03/12 | 1,760.455 | 2,104.045 | 6.672 | 1.849 |
| 29/02/12 | 1,767.090 | 2,112.085 | 6.698 | 1.854 |
| 28/02/12 | 1,750.098 | 2,085.566 | 6.671 | 1.839 |
| 27/02/12 | 1,764.273 | 2,103.604 | 6.656 | 1.846 |
| 24/02/12 | 1,768.479 | 2,108.463 | 6.689 | 1.858 |
| 22/02/12 | 1,699.561 | 2,027.436 | 6.549 | 1.760 |
| 21/02/12 | 1,719.880 | 2,053.962 | 6.578 | 1.768 |
| 20/02/12 | 1,743.130 | 2,076.522 | 6.623 | 1.810 |
| 17/02/12 | 1,729.330 | 2,060.662 | 6.586 | 1.794 |
| 16/02/12 | 1,725.286 | 2,066.667 | 6.557 | 1.790 |
| 15/02/12 | 1,743.637 | 2,080.762 | 6.610 | 1.787 |
| 14/02/12 | 1,729.755 | 2,064.763 | 6.584 | 1.778 |
| 13/02/12 | 1,730.226 | 2,066.633 | 6.491 | 1.776 |
| 10/02/12 | 1,692.369 | 2,023.615 | 6.433 | 1.742 |
| 09/02/12 | 1,706.446 | 2,038.312 | 6.379 | 1.763 |
| 08/02/12 | 1,725.869 | 2,057.282 | 6.415 | 1.766 |
| 07/02/12 | 1,723.823 | 2,056.041 | 6.376 | 1.749 |
| 06/02/12 | 1,734.826 | 2,071.820 | 6.420 | 1.733 |
| 03/02/12 | 1,740.855 | 2,079.828 | 6.567 | 1.735 |
| 02/02/12 | 1,718.458 | 2,051.782 | 6.434 | 1.717 |
| 01/02/12 | 1,714.920 | 2,045.596 | 6.447 | 1.720 |
| 31/01/12 | 1,700.581 | 2,032.222 | 6.612 | 1.688 |
| 30/01/12 | 1,678.566 | 2,005.873 | 6.399 | 1.671 |
| 27/01/12 | 1,689.593 | 2,016.216 | 6.410 | 1.686 |
| 26/01/12 | 1,702.724 | 2,035.251 | 6.447 | 1.684 |
| 25/01/12 | 1,687.902 | 2,033.016 | 6.454 | 1.673 |
| 24/01/12 | 1,677.193 | 2,020.993 | 6.506 | 1.660 |
| 23/01/12 | 1,692.768 | 2,046.666 | 6.507 | 1.678 |
| 20/01/12 | 1,672.093 | 2,016.925 | 6.519 | 1.654 |
| 19/01/12 | 1,684.229 | 2,032.419 | 6.502 | 1.658 |
| 18/01/12 | 1,673.261 | 2,017.317 | 6.403 | 1.651 |
| 17/01/12 | 1,661.368 | 1,999.947 | 6.410 | 1.621 |
| 16/01/12 | 1,630.463 | 1,968.703 | 6.349 | 1.600 |
| 13/01/12 | 1,634.658 | 1,967.341 | 6.351 | 1.571 |
| 12/01/12 | 1,638.893 | 1,969.362 | 6.440 | 1.596 |
| 11/01/12 | 1,638.043 | 1,969.439 | 6.450 | 1.603 |
| 10/01/12 | 1,646.065 | 1,975.025 | 6.481 | 1.609 |
| 30/12/11 | 1,540.254 | 1,882.649 | 6.428 | 1.511 |
| 29/12/11 | 1,543.919 | 1,870.856 | 6.400 | 1.508 |
| 28/12/11 | 1,525.316 | 1,842.182 | 6.222 | 1.498 |
| 27/12/11 | 1,519.795 | 1,833.601 | 6.189 | 1.486 |
| 26/12/11 | 1,542.229 | 1,863.621 | 6.244 | |
| 23/12/11 | 1,535.279 | 1,854.241 | 6.303 | 1.485 |
| 22/12/11 | 1,544.427 | 1,867.048 | 6.322 | 1.454 |
| 21/12/11 | 1,546.417 | 1,865.673 | 6.342 | 1.456 |
| 20/12/11 | 1,557.986 | 1,888.740 | 6.279 | 1.459 |
| 19/12/11 | 1,530.107 | 1,841.000 | 6.205 | 1.417 |
| 16/12/11 | 1,550.519 | 1,859.254 | 6.219 | 1.433 |
| 15/12/11 | 1,557.086 | 1,879.841 | 6.162 | 1.440 |
| 14/12/11 | 1,536.317 | 1,840.761 | 6.135 | 1.401 |
| 13/12/11 | 1,542.813 | 1,856.532 | 6.137 | 1.430 |
| 12/12/11 | 1,519.144 | 1,820.304 | 6.162 | 1.397 |
| 09/12/11 | 1,563.120 | 1,883.443 | 6.261 | 1.458 |
| 08/12/11 | 1,628.455 | 1,955.313 | 6.361 | 1.482 |
| 07/12/11 | 1,610.652 | 1,942.796 | 6.128 | 1.497 |
| 06/12/11 | 1,619.472 | 1,947.047 | 6.296 | 1.505 |
| 05/12/11 | 1,683.675 | 2,022.919 | 6.351 | 1.596 |
| 02/12/11 | 1,677.419 | 2,009.467 | 6.381 | 1.570 |
| 01/12/11 | 1,672.778 | 2,005.419 | 6.335 | 1.554 |
| 30/11/11 | 1,652.621 | 1,971.398 | 6.640 | 1.567 |
| 29/11/11 | 1,606.401 | 1,926.069 | 6.282 | 1.512 |
| 28/11/11 | 1,621.901 | 1,942.502 | 6.348 | 1.509 |
| 25/11/11 | 1,553.591 | 1,875.882 | 6.233 | 1.450 |
| 24/11/11 | 1,524.088 | 1,834.980 | 6.136 | 1.458 |
| 23/11/11 | 1,570.084 | 1,893.318 | 6.279 | 1.472 |
| 22/11/11 | 1,567.627 | 1,895.087 | 6.313 | 1.489 |
| 21/11/11 | 1,557.980 | 1,885.919 | 6.081 | 1.475 |
| 18/11/11 | 1,632.790 | 1,973.391 | 6.259 | 1.553 |
| 17/11/11 | 1,648.458 | 1,997.808 | 6.307 | 1.587 |
| 16/11/11 | 1,653.213 | 2,010.818 | 6.473 | 1.598 |
| 15/11/11 | 1,655.181 | 2,004.589 | 6.355 | 1.601 |
| 14/11/11 | 1,639.407 | 1,975.388 | 6.068 | 1.593 |
| 11/11/11 | 1,644.801 | 1,989.399 | 6.276 | 1.608 |
| 10/11/11 | 1,647.232 | 1,992.199 | 6.158 | 1.609 |
| 09/11/11 | 1,628.817 | 1,971.453 | 6.165 | 1.594 |
| 08/11/11 | 1,671.640 | 2,004.271 | 6.286 | 1.656 |
| 07/11/11 | 1,676.742 | 2,014.973 | 6.223 | 1.639 |
| 03/11/11 | 1,653.845 | 1,989.381 | 6.013 | 1.617 |
| 02/11/11 | 1,641.574 | 1,981.644 | 6.012 | 1.605 |
| 01/11/11 | 1,600.357 | 1,927.994 | 5.948 | 1.566 |
| 31/10/11 | 1,642.573 | 1,965.348 | 6.071 | 1.613 |
| 28/10/11 | 1,682.513 | 2,006.610 | 6.081 | 1.661 |
| 27/10/11 | 1,690.483 | 2,015.234 | 6.063 | 1.646 |
| 26/10/11 | 1,657.970 | 1,974.465 | 6.064 | 1.607 |
| 25/10/11 | 1,617.130 | 1,915.805 | 6.019 | 1.579 |
| 24/10/11 | 1,657.739 | 1,959.177 | 6.033 | 1.589 |
| 21/10/11 | 1,619.664 | 1,912.512 | 5.962 | 1.533 |
| 20/10/11 | 1,598.705 | 1,883.748 | 5.857 | 1.490 |
| 19/10/11 | 1,593.116 | 1,880.162 | 5.784 | 1.507 |
| 18/10/11 | 1,591.199 | 1,882.316 | 5.692 | 1.493 |
| 17/10/11 | 1,570.640 | 1,853.126 | 5.532 | 1.491 |
| 14/10/11 | 1,601.038 | 1,887.490 | 5.584 | 1.515 |
| 13/10/11 | 1,557.067 | 1,847.729 | 5.499 | 1.471 |
| 12/10/11 | 1,560.499 | 1,862.460 | 5.589 | 1.493 |
| 11/10/11 | 1,520.572 | 1,816.374 | 5.369 | 1.437 |
| 10/10/11 | 1,533.099 | 1,831.833 | 5.440 | 1.451 |
| 07/10/11 | 1,508.193 | 1,802.740 | 5.316 | 1.385 |
| 06/10/11 | 1,499.092 | 1,803.978 | 5.254 | 1.350 |
| 05/10/11 | 1,438.549 | 1,729.176 | 5.110 | 1.303 |
| 04/10/11 | 1,451.229 | 1,746.294 | 5.177 | 1.284 |
| 03/10/11 | 1,533.730 | 1,832.898 | 5.420 | 1.349 |
| 30/09/11 | 1,566.822 | 1,864.302 | 5.483 | 1.394 |
| 29/09/11 | 1,593.004 | 1,887.015 | 5.557 | 1.425 |
| 28/09/11 | 1,562.138 | 1,855.194 | 5.425 | 1.391 |
| 27/09/11 | 1,549.817 | 1,845.365 | 5.535 | 1.402 |
| 26/09/11 | 1,515.590 | 1,810.051 | 5.422 | 1.342 |
| 23/09/11 | 1,496.708 | 1,780.089 | 5.376 | 1.329 |
| 22/09/11 | 1,542.372 | 1,826.365 | 5.731 | 1.372 |
| 21/09/11 | 1,667.150 | 1,976.191 | 6.064 | 1.528 |
| 20/09/11 | 1,675.131 | 1,988.651 | 6.110 | 1.547 |
| 19/09/11 | 1,647.691 | 1,955.650 | 6.017 | 1.524 |
| 16/09/11 | 1,673.939 | 1,978.577 | 6.159 | 1.557 |
| 15/09/11 | 1,701.362 | 2,008.593 | 6.162 | 1.568 |
| 14/09/11 | 1,685.586 | 1,989.953 | 6.148 | 1.568 |
| 13/09/11 | 1,681.493 | 1,980.190 | 6.152 | 1.562 |
| 12/09/11 | 1,677.744 | 1,980.372 | 6.159 | 1.561 |
| 09/09/11 | 1,696.430 | 1,997.744 | 6.166 | 1.594 |
| 08/09/11 | 1,737.166 | 2,047.587 | 6.277 | 1.647 |
| 07/09/11 | 1,723.759 | 2,038.307 | 6.281 | 1.661 |
| 06/09/11 | 1,674.445 | 1,979.924 | 6.126 | 1.604 |
| 05/09/11 | 1,669.096 | 1,975.647 | 6.124 | 1.623 |
| 02/09/11 | 1,687.111 | 1,995.205 | 6.256 | 1.702 |
| 01/09/11 | 1,729.049 | 2,044.674 | 6.323 | 1.742 |
| 31/08/11 | 1,728.386 | 2,040.152 | 6.340 | 1.763 |
| 30/08/11 | 1,696.451 | 2,014.397 | 6.136 | 1.715 |
| 29/08/11 | 1,702.351 | 2,023.316 | 6.132 | 1.729 |
| 26/08/11 | 1,645.456 | 1,961.805 | 5.983 | 1.700 |
| 25/08/11 | 1,620.383 | 1,927.822 | 5.989 | 1.697 |
| 24/08/11 | 1,634.638 | 1,952.860 | 6.078 | 1.679 |
| 23/08/11 | 1,611.056 | 1,923.226 | 6.034 | 1.837 |
| 22/08/11 | 1,617.297 | 1,923.108 | 6.056 | 1.832 |
| 19/08/11 | 1,613.831 | 1,919.040 | 6.011 | 1.829 |
| 18/08/11 | 1,623.503 | 1,924.106 | 6.091 | 1.842 |
| 17/08/11 | 1,682.544 | 1,985.325 | 6.347 | 1.934 |
| 16/08/11 | 1,652.358 | 1,943.111 | 6.218 | 1.895 |
| 15/08/11 | 1,684.983 | 1,980.544 | 6.309 | 1.924 |
| 12/08/11 | 1,642.077 | 1,928.573 | 6.133 | 1.776 |
| 11/08/11 | 1,606.571 | 1,889.520 | 6.051 | 1.898 |
| 10/08/11 | 1,601.000 | 1,871.518 | 5.917 | 1.851 |
| 09/08/11 | 1,649.350 | 1,922.767 | 6.045 | 1.955 |
| 08/08/11 | 1,682.724 | 1,972.092 | 6.175 | 1.991 |
| 05/08/11 | 1,770.227 | 2,070.914 | 6.468 | 2.127 |
| 04/08/11 | 1,808.689 | 2,114.378 | 6.619 | 2.178 |
| 03/08/11 | 1,851.548 | 2,171.611 | 6.743 | 2.247 |
| 02/08/11 | 1,905.406 | 2,235.861 | 7.012 | 2.325 |
| 01/08/11 | 2,414.520 | 3,025.427 | 7.109 | 2.368 |
| 29/07/11 | 2,392.929 | 2,998.661 | 7.053 | 2.351 |
| 28/07/11 | 3,044.896 | 4,011.274 | 7.099 | 2.373 |
| 27/07/11 | 2,395.032 | 3,002.258 | 7.072 | 2.371 |
| 26/07/11 | 2,413.286 | 3,024.112 | 7.143 | 2.381 |
| 25/07/11 | 2,415.257 | 3,026.941 | 7.063 | 2.372 |
| 22/07/11 | 2,418.799 | 3,035.078 | 7.075 | 2.369 |
| 21/07/11 | 2,422.878 | 3,035.138 | 7.071 | 2.365 |
| 20/07/11 | 2,401.904 | 3,007.980 | 7.012 | 2.299 |
| 19/07/11 | 2,386.871 | 2,983.909 | 6.966 | 2.295 |
| 18/07/11 | 2,381.131 | 2,980.642 | 6.965 | 2.264 |
| 15/07/11 | 2,410.118 | 3,008.279 | 7.010 | 2.302 |
| 14/07/11 | 2,409.281 | 3,010.726 | 7.038 | 2.308 |
| 13/07/11 | 2,418.594 | 3,025.874 | 6.980 | 2.301 |
| 12/07/11 | 2,408.545 | 3,014.812 | 6.919 | 2.263 |
| 11/07/11 | 2,412.208 | 3,023.735 | 6.916 | 2.279 |
| 08/07/11 | 1,928.533 | 2,261.944 | 7.014 | 2.324 |
| 07/07/11 | 1,948.232 | 2,282.283 | 6.967 | 2.349 |
| 06/07/11 | 1,907.492 | 2,233.425 | 6.873 | 2.291 |
| 05/07/11 | 1,914.357 | 2,244.339 | 6.922 | 2.309 |
| 04/07/11 | 1,916.402 | 2,249.175 | 6.862 | 2.311 |
| 01/07/11 | 1,911.240 | 2,242.976 | 6.883 | 2.301 |
| 30/06/11 | 1,884.553 | 2,224.296 | 6.698 | 2.276 |
| 29/06/11 | 1,876.270 | 2,212.245 | 6.697 | 2.246 |
| 28/06/11 | 1,862.139 | 2,191.818 | 6.609 | 2.231 |
| 27/06/11 | 1,830.772 | 2,159.754 | 6.536 | 2.198 |
| 24/06/11 | 1,842.995 | 2,177.131 | 6.577 | 2.213 |
| 23/06/11 | 1,808.240 | 2,138.384 | 6.433 | 2.173 |
| 22/06/11 | 1,843.331 | 2,186.389 | 6.547 | 2.255 |
| 21/06/11 | 1,835.161 | 2,175.118 | 6.557 | 2.235 |
| 20/06/11 | 1,828.221 | 2,167.685 | 6.522 | 2.215 |
| 17/06/11 | 1,846.751 | 2,188.505 | 6.554 | 2.229 |
| 16/06/11 | 1,862.253 | 2,212.190 | 6.622 | 2.249 |
| 15/06/11 | 1,867.970 | 2,218.370 | 6.651 | 2.272 |
| 14/06/11 | 1,875.693 | 2,228.967 | 6.712 | 2.297 |
| 10/06/11 | 1,887.184 | 2,246.198 | 6.697 | 2.302 |
| 09/06/11 | 1,890.389 | 2,247.149 | 6.691 | 2.336 |
| 08/06/11 | 1,861.785 | 2,217.000 | 6.592 | 2.313 |
| 07/06/11 | 1,853.806 | 2,204.346 | 6.591 | 2.309 |
| 06/06/11 | 1,816.325 | 2,151.273 | 6.533 | 2.245 |
| 03/06/11 | 1,817.541 | 2,154.287 | 6.528 | 2.248 |
| 02/06/11 | 1,847.062 | 2,189.499 | 6.547 | 2.273 |
| 01/06/11 | 1,849.945 | 2,194.119 | 6.538 | 2.278 |
| 31/05/11 | 1,859.852 | 2,207.078 | 6.562 | 2.302 |
| 30/05/11 | 1,855.335 | 2,196.789 | 6.494 | 2.301 |
| 27/05/11 | 1,845.414 | 2,184.095 | 6.477 | 2.226 |
| 26/05/11 | 1,813.199 | 2,142.127 | 6.414 | 2.170 |
| 25/05/11 | 1,822.404 | 2,155.810 | 6.418 | 2.172 |
| 24/05/11 | 1,804.564 | 2,136.973 | 6.362 | 2.154 |
| 23/05/11 | 1,762.427 | 2,082.999 | 6.300 | 2.119 |
| 20/05/11 | 1,801.611 | 2,129.788 | 6.412 | 2.172 |
| 19/05/11 | 1,836.069 | 2,167.591 | 6.490 | 2.232 |
| 18/05/11 | 1,834.165 | 2,165.481 | 6.487 | 2.218 |
| 17/05/11 | 1,813.363 | 2,139.810 | 6.458 | 2.197 |
| 16/05/11 | 1,833.011 | 2,157.210 | 6.455 | 2.202 |
| 13/05/11 | 1,853.055 | 2,184.178 | 6.542 | 2.213 |
| 12/05/11 | 1,854.782 | 2,191.470 | 6.554 | 2.207 |
| 11/05/11 | 1,883.508 | 2,238.075 | 6.758 | 2.286 |
| 10/05/11 | 1,907.746 | 2,266.874 | 6.807 | 2.323 |
| 06/05/11 | 1,901.367 | 2,259.510 | 6.886 | 2.317 |
| 05/05/11 | 1,868.491 | 2,223.831 | 6.795 | 2.288 |
| 04/05/11 | 1,892.835 | 2,256.572 | 6.871 | 2.330 |
| 03/05/11 | 1,931.900 | 2,308.777 | 6.924 | 2.451 |
| 29/04/11 | 2,001.141 | 2,393.465 | 7.070 | 2.459 |
| 28/04/11 | 2,007.310 | 2,399.759 | 7.100 | 2.436 |
| 27/04/11 | 2,001.298 | 2,393.760 | 7.092 | 2.409 |
| 26/04/11 | 2,015.779 | 2,408.385 | 7.212 | 2.421 |
| 25/04/11 | 2,020.091 | 2,418.906 | 7.316 | 2.417 |
| 22/04/11 | 2,047.076 | 2,447.020 | 7.397 | |
| 21/04/11 | 2,036.788 | 2,436.712 | 7.333 | 2.429 |
| 20/04/11 | 2,025.870 | 2,419.204 | 7.332 | 2.386 |
| 19/04/11 | 1,982.510 | 2,363.720 | 7.158 | 2.308 |
| 18/04/11 | 1,941.071 | 2,307.895 | 7.015 | 2.260 |
| 15/04/11 | 2,020.076 | 2,397.122 | 7.178 | 2.354 |
| 14/04/11 | 2,018.264 | 2,394.408 | 7.153 | 2.350 |
| 13/04/11 | 2,052.542 | 2,443.716 | 7.264 | 2.407 |
| 12/04/11 | 2,045.787 | 2,445.068 | 7.269 | 2.425 |
| 11/04/11 | 2,101.570 | 2,514.396 | 7.498 | 2.496 |
| 08/04/11 | 2,103.989 | 2,515.680 | 7.542 | 2.513 |
| 07/04/11 | 2,086.124 | 2,495.325 | 7.528 | 2.474 |
| 06/04/11 | 2,103.806 | 2,516.507 | 7.540 | 2.501 |
| 05/04/11 | 2,093.992 | 2,506.767 | 7.514 | 2.475 |
| 04/04/11 | 2,092.321 | 2,494.672 | 7.564 | 2.477 |
| 01/04/11 | 2,083.790 | 2,484.352 | 7.526 | 2.465 |
| 31/03/11 | 2,045.845 | 2,439.618 | 7.451 | 2.419 |
| 30/03/11 | 2,047.815 | 2,441.243 | 7.436 | 2.401 |
| 29/03/11 | 2,016.611 | 2,398.226 | 7.380 | 2.365 |
| 28/03/11 | 2,041.438 | 2,430.861 | 7.501 | 2.403 |
| 25/03/11 | 2,033.270 | 2,419.349 | 7.476 | 2.416 |
| 24/03/11 | 2,020.883 | 2,416.941 | 7.396 | 2.415 |
| 23/03/11 | 1,999.318 | 2,399.747 | 7.400 | 2.387 |
| 22/03/11 | 1,967.102 | 2,356.136 | 7.286 | 2.358 |
| 21/03/11 | 1,981.373 | 2,374.816 | 7.296 | 2.387 |
| 18/03/11 | 1,987.373 | 2,388.176 | 7.202 | 2.370 |
| 17/03/11 | 1,978.359 | 2,381.351 | 7.238 | 2.346 |
| 16/03/11 | 1,942.509 | 2,345.229 | 7.204 | 2.303 |
| 15/03/11 | 1,932.589 | 2,325.014 | 7.139 | 2.274 |
| 14/03/11 | 1,948.978 | 2,342.180 | 7.326 | 2.313 |
| 11/03/11 | 1,923.834 | 2,301.544 | 7.256 | 2.283 |
| 10/03/11 | 1,932.207 | 2,306.131 | 7.405 | 2.279 |
| 09/03/11 | 1,985.079 | 2,369.694 | 7.544 | 2.368 |
| 05/03/11 | 1,989.752 | 2,381.656 | 7.427 | |
| 04/03/11 | 1,977.211 | 2,368.419 | 7.391 | 2.376 |
| 03/03/11 | 1,982.383 | 2,370.313 | 7.417 | 2.366 |
| 02/03/11 | 1,972.580 | 2,364.039 | 7.350 | 2.329 |
| 01/03/11 | 1,959.232 | 2,345.502 | 7.316 | 2.299 |
| 28/02/11 | 1,975.451 | 2,364.495 | 7.445 | 2.308 |
| 25/02/11 | 1,953.643 | 2,340.678 | 7.396 | 2.258 |
| 24/02/11 | 1,928.682 | 2,323.779 | 7.352 | 2.240 |
| 22/02/11 | 1,901.447 | 2,269.081 | 7.418 | 2.158 |
| 21/02/11 | 1,906.335 | 2,265.971 | 7.268 | 2.178 |
| 18/02/11 | 1,875.658 | 2,220.311 | 7.182 | 2.135 |
| 17/02/11 | 1,883.352 | 2,226.785 | 7.174 | 2.125 |
| 16/02/11 | 1,899.095 | 2,249.110 | 7.114 | 2.141 |
| 15/02/11 | 1,896.158 | 2,248.757 | 7.021 | 2.131 |
| 14/02/11 | 1,915.515 | 2,270.172 | 7.076 | 2.161 |
| 11/02/11 | 1,931.450 | 2,295.383 | 7.010 | 2.183 |
| 10/02/11 | 1,892.648 | 2,264.795 | 6.978 | 2.161 |
| 09/02/11 | 1,944.642 | 2,323.908 | 7.141 | 2.218 |
| 08/02/11 | 1,944.735 | 2,310.214 | 7.144 | 2.207 |
| 07/02/11 | 1,976.369 | 2,348.488 | 7.192 | 2.237 |
| 04/02/11 | 1,979.415 | 2,353.973 | 7.136 | 2.232 |
| 03/02/11 | 1,958.074 | 2,315.634 | 7.041 | 2.183 |
| 02/02/11 | 1,984.044 | 2,348.852 | 7.165 | 2.202 |
| 01/02/11 | 1,966.470 | 2,315.156 | 7.045 | 2.139 |
| 31/01/11 | 1,927.241 | 2,258.227 | 6.943 | 2.040 |
| 28/01/11 | 1,953.655 | 2,290.311 | 7.009 | 2.072 |
| 27/01/11 | 1,961.610 | 2,298.779 | 7.069 | 2.109 |
| 26/01/11 | 1,948.832 | 2,276.069 | 7.060 | 2.093 |
| 25/01/11 | 1,913.915 | 2,231.956 | 7.040 | 2.066 |
| 24/01/11 | 1,915.058 | 2,240.510 | 7.074 | 2.052 |
| 21/01/11 | 1,939.340 | 2,271.877 | 7.194 | 2.087 |
| 20/01/11 | 1,927.718 | 2,258.318 | 7.114 | 2.066 |
| 19/01/11 | 1,956.775 | 2,291.888 | 7.185 | 2.125 |
| 18/01/11 | 1,959.499 | 2,293.167 | 7.174 | 2.114 |
| 17/01/11 | 1,962.637 | 2,293.851 | 7.168 | 2.119 |
| 14/01/11 | 1,930.165 | 2,253.908 | 7.057 | 2.070 |
| 13/01/11 | 1,938.344 | 2,264.087 | 7.076 | 2.084 |
| 12/01/11 | 1,952.039 | 2,283.735 | 7.134 | 2.066 |
| 11/01/11 | 1,888.631 | 2,206.666 | 6.981 | 1.973 |
| 31/12/10 | 1,823.573 | 2,130.652 | 6.981 | 1.991 |
| 30/12/10 | 1,823.573 | 2,130.652 | 6.981 | 1.978 |
| 29/12/10 | 1,819.448 | 2,124.102 | 6.999 | 1.972 |
| 28/12/10 | 1,802.695 | 2,109.102 | 6.997 | 1.990 |
| 27/12/10 | 1,804.301 | 2,110.178 | 7.007 | 1.980 |
| 24/12/10 | 1,814.447 | 2,119.956 | 7.046 | 1.974 |
| 23/12/10 | 1,820.918 | 2,126.355 | 7.025 | 1.982 |
| 22/12/10 | 1,820.744 | 2,128.293 | 7.020 | 1.978 |
| 21/12/10 | 1,810.663 | 2,115.124 | 7.010 | 1.963 |
| 20/12/10 | 1,800.145 | 2,104.192 | 6.993 | 1.947 |
| 17/12/10 | 1,802.359 | 2,107.437 | 6.993 | 1.965 |
| 16/12/10 | 1,797.752 | 2,099.394 | 6.957 | 1.952 |
| 15/12/10 | 1,814.645 | 2,117.280 | 6.994 | 1.965 |
| 14/12/10 | 1,817.540 | 2,124.916 | 7.048 | 1.965 |
| 13/12/10 | 1,811.284 | 2,118.053 | 7.066 | 1.963 |
| 10/12/10 | 1,799.133 | 2,105.962 | 7.068 | 1.949 |
| 09/12/10 | 1,793.815 | 2,101.568 | 7.109 | 1.957 |
| 08/12/10 | 1,783.015 | 2,087.229 | 7.094 | 1.941 |
| 07/12/10 | 1,812.115 | 2,118.167 | 7.204 | 1.980 |
| 06/12/10 | 1,810.036 | 2,121.835 | 7.130 | 1.993 |
| 03/12/10 | 1,788.433 | 2,096.607 | 7.100 | 1.968 |
| 02/12/10 | 1,772.967 | 2,075.240 | 7.102 | 1.940 |
| 01/12/10 | 1,732.413 | 2,024.736 | 6.989 | 1.906 |
| 30/11/10 | 1,690.100 | 1,968.528 | 6.925 | 1.839 |
| 29/11/10 | 1,680.548 | 1,958.988 | 6.944 | 1.799 |
| 26/11/10 | 1,694.110 | 1,974.946 | 6.977 | 1.826 |
| 25/11/10 | 1,699.313 | 1,975.691 | 7.008 | 1.843 |
| 24/11/10 | 1,684.077 | 1,960.117 | 6.970 | 1.830 |
| 23/11/10 | 1,660.465 | 1,939.441 | 6.982 | 1.796 |
| 22/11/10 | 1,672.313 | 1,953.087 | 7.004 | 1.828 |
| 19/11/10 | 1,681.549 | 1,968.440 | 6.982 | 1.849 |
| 18/11/10 | 1,673.367 | 1,955.147 | 6.976 | 1.842 |
| 17/11/10 | 1,655.128 | 1,939.541 | 6.911 | 1.804 |
| 16/11/10 | 1,652.415 | 1,943.738 | 6.894 | 1.816 |
| 15/11/10 | 1,682.890 | 1,971.277 | 6.912 | 1.813 |
| 13/11/10 | 1,670.446 | 1,959.115 | 6.787 | |
| 12/11/10 | 1,674.773 | 1,964.279 | 6.813 | 1.850 |
| 11/11/10 | 1,683.762 | 1,975.978 | 6.846 | 1.876 |
| 10/11/10 | 1,703.568 | 1,994.856 | 6.888 | 1.875 |
| 09/11/10 | 1,722.785 | 2,010.338 | 6.946 | 1.909 |
| 08/11/10 | 1,701.622 | 1,983.445 | 6.844 | 1.881 |
| 03/11/10 | 1,668.900 | 1,943.995 | 6.728 | 1.850 |
| 02/11/10 | 1,668.872 | 1,947.537 | 6.720 | 1.859 |
| 01/11/10 | 1,664.481 | 1,943.979 | 6.683 | 1.835 |
| 29/10/10 | 1,654.631 | 1,931.940 | 6.668 | 1.822 |
| 28/10/10 | 1,638.403 | 1,914.513 | 6.602 | 1.819 |
| 27/10/10 | 1,638.717 | 1,915.539 | 6.608 | 1.823 |
| 26/10/10 | 1,653.638 | 1,931.020 | 6.649 | 1.862 |
| 25/10/10 | 1,660.769 | 1,937.295 | 6.679 | 1.872 |
| 22/10/10 | 1,645.260 | 1,919.684 | 6.648 | 1.855 |
| 21/10/10 | 1,650.552 | 1,919.147 | 6.676 | 1.853 |
| 20/10/10 | 1,612.650 | 1,883.436 | 6.626 | 1.821 |
| 19/10/10 | 1,609.172 | 1,887.592 | 6.650 | 1.836 |
| 18/10/10 | 1,615.887 | 1,899.548 | 6.626 | 1.869 |
| 15/10/10 | 1,604.711 | 1,891.786 | 6.628 | 1.868 |
| 14/10/10 | 1,606.798 | 1,900.779 | 6.639 | 1.893 |
| 13/10/10 | 1,614.827 | 1,914.176 | 6.682 | 1.913 |
| 12/10/10 | 1,599.870 | 1,893.893 | 6.605 | 1.881 |
| 11/10/10 | 1,605.619 | 1,899.376 | 6.649 | 1.921 |
| 08/10/10 | 1,588.460 | 1,880.259 | 6.589 | 1.897 |
| 07/10/10 | 1,592.861 | 1,884.233 | 6.652 | 1.899 |
| 06/10/10 | 1,598.754 | 1,890.166 | 6.674 | 1.903 |
| 05/10/10 | 1,598.838 | 1,889.958 | 6.696 | 1.886 |
| 04/10/10 | 1,589.896 | 1,883.305 | 6.683 | 1.852 |
| 01/10/10 | 1,574.061 | 1,864.003 | 6.576 | 1.839 |
| 30/09/10 | 1,553.082 | 1,845.170 | 6.570 | 1.826 |
| 29/09/10 | 1,530.669 | 1,821.182 | 6.452 | 1.804 |
| 28/09/10 | 1,518.938 | 1,809.857 | 6.422 | 1.805 |
| 27/09/10 | 1,529.038 | 1,821.168 | 6.460 | 1.802 |
| 24/09/10 | 1,537.977 | 1,830.386 | 6.496 | 1.804 |
| 23/09/10 | 1,537.840 | 1,835.392 | 6.447 | 1.790 |
| 22/09/10 | 1,543.146 | 1,849.139 | 6.539 | 1.794 |
| 21/09/10 | 1,547.644 | 1,851.302 | 6.578 | 1.811 |
| 20/09/10 | 1,543.918 | 1,847.960 | 6.562 | 1.820 |
| 17/09/10 | 1,536.334 | 1,839.207 | 6.564 | 1.797 |
| 16/09/10 | 1,549.515 | 1,855.215 | 6.597 | 1.813 |
| 15/09/10 | 1,554.453 | 1,857.926 | 6.635 | 1.822 |
| 14/09/10 | 1,557.989 | 1,860.502 | 6.621 | 1.820 |
| 13/09/10 | 1,574.983 | 1,884.406 | 6.660 | 1.837 |
| 10/09/10 | 1,566.657 | 1,877.199 | 6.627 | 1.826 |
| 09/09/10 | 1,570.921 | 1,881.982 | 6.635 | 1.832 |
| 08/09/10 | 1,557.650 | 1,868.472 | 6.611 | 1.806 |
| 07/09/10 | 1,531.409 | 1,839.348 | 6.401 | 1.788 |
| 06/09/10 | 1,547.245 | 1,855.324 | 6.509 | 1.803 |
| 03/09/10 | 1,547.773 | 1,854.731 | 6.419 | 1.804 |
| 02/09/10 | 1,535.762 | 1,841.398 | 6.377 | 1.802 |
| 01/09/10 | 1,530.121 | 1,831.398 | 6.373 | 1.783 |
| 31/08/10 | 1,502.632 | 1,799.908 | 6.300 | 1.763 |
| 30/08/10 | 1,504.591 | 1,803.604 | 6.346 | 1.765 |
| 27/08/10 | 1,497.574 | 1,798.835 | 6.279 | 1.786 |
| 26/08/10 | 1,488.039 | 1,788.521 | 6.195 | 1.783 |
| 25/08/10 | 1,464.983 | 1,766.337 | 6.137 | 1.745 |
| 24/08/10 | 1,472.115 | 1,771.012 | 6.141 | 1.753 |
| 23/08/10 | 1,498.521 | 1,798.599 | 6.256 | 1.783 |
| 20/08/10 | 1,500.135 | 1,800.796 | 6.250 | 1.781 |
| 19/08/10 | 1,507.753 | 1,808.975 | 6.312 | 1.806 |
| 18/08/10 | 1,526.856 | 1,831.906 | 6.356 | 1.816 |
| 17/08/10 | 1,532.999 | 1,839.944 | 6.361 | 1.821 |
| 16/08/10 | 1,516.687 | 1,823.604 | 6.297 | 1.814 |
| 13/08/10 | 1,511.844 | 1,815.178 | 6.300 | 1.808 |
| 12/08/10 | 1,513.411 | 1,818.277 | 6.263 | 1.815 |
| 11/08/10 | 1,519.934 | 1,826.197 | 6.314 | 1.823 |
| 10/08/10 | 1,546.018 | 1,856.652 | 6.356 | 1.871 |
| 09/08/10 | 1,570.377 | 1,889.494 | 6.464 | 1.912 |
| 06/08/10 | 1,551.138 | 1,867.533 | 6.437 | 1.912 |
| 05/08/10 | 1,561.355 | 1,875.994 | 6.479 | 1.901 |
| 04/08/10 | 1,563.691 | 1,875.026 | 6.497 | 1.896 |
| 03/08/10 | 1,559.869 | 1,868.742 | 6.485 | 1.900 |
| 02/08/10 | 1,578.156 | 1,893.981 | 6.448 | 1.928 |
| 30/07/10 | 1,539.052 | 1,845.682 | 6.324 | 1.881 |
| 29/07/10 | 1,564.334 | 1,873.197 | 6.408 | 1.923 |
| 28/07/10 | 1,536.843 | 1,840.722 | 6.298 | 1.896 |
| 27/07/10 | 1,552.171 | 1,861.573 | 6.372 | 1.868 |
| 26/07/10 | 1,543.106 | 1,847.805 | 6.350 | 1.851 |
| 23/07/10 | 1,521.658 | 1,819.662 | 6.331 | 1.831 |
| 22/07/10 | 1,522.871 | 1,819.824 | 6.344 | 1.834 |
| 21/07/10 | 1,491.923 | 1,783.284 | 6.270 | 1.791 |
| 20/07/10 | 1,464.785 | 1,750.403 | 6.218 | 1.742 |
| 19/07/10 | 1,470.650 | 1,756.128 | 6.212 | 1.750 |
| 16/07/10 | 1,463.258 | 1,750.714 | 6.197 | 1.734 |
| 15/07/10 | 1,479.458 | 1,768.987 | 6.190 | 1.766 |
| 14/07/10 | 1,498.147 | 1,790.359 | 6.244 | 1.766 |
| 13/07/10 | 1,504.889 | 1,798.225 | 6.282 | 1.780 |
| 12/07/10 | 1,479.169 | 1,769.629 | 6.215 | 1.741 |
| 09/07/10 | 1,460.618 | 1,750.791 | 6.224 | 1.713 |
| 08/07/10 | 1,452.523 | 1,742.118 | 6.213 | 1.705 |
| 07/07/10 | 1,458.285 | 1,750.250 | 6.225 | 1.705 |
| 06/07/10 | 1,454.141 | 1,747.642 | 6.212 | 1.637 |
| 05/07/10 | 1,415.864 | 1,705.811 | 6.002 | 1.619 |
| 02/07/10 | 1,410.922 | 1,702.861 | 5.986 | 1.620 |
| 01/07/10 | 1,377.517 | 1,661.268 | 5.849 | 1.615 |
| 30/06/10 | 1,436.842 | 1,728.984 | 6.128 | 1.610 |
| 29/06/10 | 1,455.454 | 1,750.096 | 6.105 | 1.628 |
| 28/06/10 | 1,500.706 | 1,800.931 | 6.360 | 1.679 |
| 25/06/10 | 1,481.410 | 1,781.900 | 6.325 | 1.684 |
| 24/06/10 | 1,500.320 | 1,802.441 | 6.300 | 1.686 |
| 23/06/10 | 1,519.032 | 1,829.168 | 6.297 | 1.690 |
| 22/06/10 | 1,529.259 | 1,838.156 | 6.355 | 1.704 |
| 21/06/10 | 1,556.666 | 1,872.121 | 6.472 | 1.736 |
| 18/06/10 | 1,517.117 | 1,830.405 | 6.396 | 1.679 |
| 17/06/10 | 1,503.484 | 1,814.423 | 6.341 | 1.679 |
| 16/06/10 | 1,526.818 | 1,852.558 | 6.268 | 1.707 |
| 15/06/10 | 1,533.534 | 1,864.625 | 6.287 | 1.695 |
| 11/06/10 | 1,498.886 | 1,829.857 | 6.101 | 1.658 |
| 10/06/10 | 1,507.240 | 1,835.409 | 6.202 | 1.651 |
| 09/06/10 | 1,479.287 | 1,800.278 | 6.079 | 1.608 |
| 08/06/10 | 1,463.535 | 1,787.623 | 5.960 | 1.595 |
| 07/06/10 | 1,481.537 | 1,813.629 | 6.014 | 1.617 |
| 04/06/10 | 1,496.471 | 1,836.991 | 6.173 | 1.651 |
| 03/06/10 | 1,524.184 | 1,867.117 | 6.302 | 1.726 |
| 02/06/10 | 1,514.438 | 1,855.543 | 6.169 | 1.714 |
| 01/06/10 | 1,489.939 | 1,820.044 | 6.073 | 1.677 |
| 31/05/10 | 1,495.633 | 1,830.874 | 6.185 | 1.745 |
| 28/05/10 | 1,475.694 | 1,801.738 | 6.106 | 1.750 |
| 27/05/10 | 1,473.725 | 1,797.264 | 6.108 | 1.762 |
| 26/05/10 | 1,426.315 | 1,741.506 | 5.725 | 1.696 |
| 25/05/10 | 1,353.429 | 1,649.319 | 5.699 | 1.589 |
| 24/05/10 | 1,436.066 | 1,747.325 | 6.094 | 1.693 |
| 21/05/10 | 1,436.068 | 1,743.189 | 6.120 | 1.676 |
| 20/05/10 | 1,435.892 | 1,745.579 | 6.029 | 1.665 |
| 19/05/10 | 1,494.027 | 1,814.688 | 6.271 | 1.764 |
| 18/05/10 | 1,546.072 | 1,875.461 | 6.511 | 1.838 |
| 17/05/10 | 1,535.439 | 1,862.343 | 6.465 | 1.821 |
| 14/05/10 | 1,526.671 | 1,849.931 | 6.441 | 1.849 |
| 13/05/10 | 1,561.711 | 1,886.456 | 6.648 | 1.895 |
| 12/05/10 | 1,571.709 | 1,899.213 | 6.668 | 1.926 |
| 11/05/10 | 1,516.191 | 1,846.193 | 6.500 | 1.868 |
| 07/05/10 | 1,464.028 | 1,790.385 | 6.364 | 1.761 |
| 06/05/10 | 1,544.566 | 1,885.869 | 6.734 | 1.855 |
| 05/05/10 | 1,556.074 | 1,893.883 | 6.885 | 1.892 |
| 04/05/10 | 1,576.115 | 1,916.082 | 7.041 | 1.963 |
| 30/04/10 | 1,632.618 | 1,983.188 | 7.170 | 2.221 |
| 29/04/10 | 1,659.766 | 2,012.807 | 7.258 | 2.268 |
| 28/04/10 | 1,625.782 | 1,973.864 | 7.207 | 2.239 |
| 27/04/10 | 1,667.666 | 2,020.819 | 7.340 | 2.303 |
| 26/04/10 | 1,690.030 | 2,046.270 | 7.412 | 2.324 |
| 23/04/10 | 1,673.218 | 2,024.830 | 7.339 | 2.281 |
| 22/04/10 | 1,636.043 | 1,975.714 | 7.180 | 2.240 |
| 21/04/10 | 1,672.625 | 2,023.907 | 7.283 | 2.275 |
| 20/04/10 | 1,682.695 | 2,031.595 | 7.318 | 2.295 |
| 19/04/10 | 1,661.136 | 2,005.416 | 7.252 | 2.274 |
| 16/04/10 | 1,698.133 | 2,052.395 | 7.394 | 2.351 |
| 15/04/10 | 1,741.459 | 2,103.306 | 7.603 | 2.410 |
| 14/04/10 | 1,726.866 | 2,081.443 | 7.597 | 2.374 |
| 13/04/10 | 1,681.193 | 2,024.777 | 7.431 | 2.320 |
| 12/04/10 | 1,700.371 | 2,057.181 | 7.495 | 2.345 |
| 09/04/10 | 1,695.792 | 2,051.299 | 7.474 | 2.328 |
| 08/04/10 | 1,672.903 | 2,026.258 | 7.393 | 2.304 |
| 07/04/10 | 1,676.493 | 2,028.625 | 7.405 | 2.333 |
| 06/04/10 | 1,697.654 | 2,048.970 | 7.486 | 2.353 |
| 05/04/10 | 1,682.195 | 2,022.784 | 7.383 | 2.363 |
| 02/04/10 | 1,680.733 | 2,018.555 | 7.432 | |
| 01/04/10 | 1,677.385 | 2,015.383 | 7.330 | 2.349 |
| 31/03/10 | 1,640.984 | 1,975.133 | 7.148 | 2.296 |
| 30/03/10 | 1,636.109 | 1,970.950 | 7.153 | 2.274 |
| 29/03/10 | 1,623.935 | 1,950.988 | 7.207 | 2.235 |
| 26/03/10 | 1,590.352 | 1,909.734 | 7.083 | 2.190 |
| 25/03/10 | 1,580.920 | 1,894.523 | 7.017 | 2.184 |
| 24/03/10 | 1,581.853 | 1,897.335 | 6.942 | 2.202 |
| 23/03/10 | 1,592.445 | 1,915.684 | 7.010 | 2.237 |
| 22/03/10 | 1,596.430 | 1,924.862 | 6.982 | 2.263 |
| 19/03/10 | 1,605.417 | 1,929.583 | 7.035 | 2.266 |
| 18/03/10 | 1,614.717 | 1,937.750 | 6.976 | 2.300 |
| 17/03/10 | 1,618.725 | 1,942.964 | 6.962 | 2.316 |
| 16/03/10 | 1,607.166 | 1,927.896 | 6.837 | 2.269 |
| 15/03/10 | 1,582.838 | 1,900.469 | 6.628 | 2.213 |
| 12/03/10 | 1,601.195 | 1,924.521 | 6.620 | 2.247 |
| 11/03/10 | 1,583.016 | 1,903.466 | 6.623 | 2.212 |
| 10/03/10 | 1,592.724 | 1,918.837 | 6.684 | 2.218 |
| 09/03/10 | 1,607.340 | 1,935.095 | 6.759 | 2.215 |
| 05/03/10 | 1,618.126 | 1,958.541 | 6.761 | 2.245 |
| 04/03/10 | 1,582.035 | 1,920.884 | 6.647 | 2.206 |
| 03/03/10 | 1,572.952 | 1,907.258 | 6.604 | 2.204 |
| 02/03/10 | 1,557.155 | 1,886.717 | 6.579 | 2.194 |
| 01/03/10 | 1,548.706 | 1,881.996 | 6.563 | 2.161 |
| 27/02/10 | 1,526.031 | 1,860.407 | 6.627 | |
| 26/02/10 | 1,519.751 | 1,857.127 | 6.542 | 2.133 |
| 25/02/10 | 1,494.630 | 1,825.736 | 6.362 | 2.087 |
| 24/02/10 | 1,522.216 | 1,860.227 | 6.488 | 2.128 |
| 19/02/10 | 1,551.166 | 1,889.022 | 6.541 | 2.140 |
| 18/02/10 | 1,530.975 | 1,859.787 | 6.478 | 2.127 |
| 17/02/10 | 1,547.923 | 1,876.494 | 6.553 | 2.136 |
| 16/02/10 | 1,558.337 | 1,889.029 | 6.515 | 2.138 |
| 15/02/10 | 1,505.234 | 1,822.869 | 6.337 | 2.069 |
| 12/02/10 | 1,487.596 | 1,799.494 | 6.295 | 2.047 |
| 11/02/10 | 1,518.324 | 1,836.905 | 6.419 | 2.085 |
| 10/02/10 | 1,523.957 | 1,848.685 | 6.413 | 2.082 |
| 09/02/10 | 1,537.967 | 1,871.526 | 6.421 | 2.120 |
| 08/02/10 | 1,528.014 | 1,863.525 | 6.373 | 2.092 |
| 05/02/10 | 1,566.539 | 1,908.395 | 6.452 | 2.133 |
| 04/02/10 | 1,605.512 | 1,959.548 | 6.654 | 2.200 |
| 03/02/10 | 1,657.040 | 2,020.396 | 6.840 | 2.298 |
| 02/02/10 | 1,660.158 | 2,022.620 | 6.846 | 2.307 |
| 01/02/10 | 1,634.299 | 1,989.554 | 6.738 | 2.262 |
| 29/01/10 | 1,632.984 | 1,985.688 | 6.778 | 2.234 |
| 28/01/10 | 1,618.207 | 1,967.353 | 6.715 | 2.205 |
| 27/01/10 | 1,604.029 | 1,951.038 | 6.672 | 2.172 |
| 26/01/10 | 1,600.938 | 1,951.236 | 6.630 | 2.173 |
| 25/01/10 | 1,634.256 | 1,990.079 | 6.769 | 2.226 |
| 22/01/10 | 1,632.470 | 1,991.180 | 6.710 | 2.218 |
| 21/01/10 | 1,667.184 | 2,030.549 | 6.908 | 2.270 |
| 20/01/10 | 1,689.182 | 2,061.794 | 6.888 | 2.322 |
| 19/01/10 | 1,716.628 | 2,092.673 | 6.994 | 2.371 |
| 18/01/10 | 1,721.388 | 2,103.021 | 7.116 | 2.364 |
| 15/01/10 | 1,692.397 | 2,075.871 | 6.955 | 2.342 |
| 14/01/10 | 1,699.567 | 2,089.827 | 6.957 | 2.373 |
| 13/01/10 | 1,675.946 | 2,065.640 | 6.896 | 2.339 |
| 12/01/10 | 1,678.673 | 2,075.275 | 6.940 | 2.363 |
| 11/01/10 | 1,708.027 | 2,111.060 | 6.986 | 2.407 |
| 31/12/09 | 1,611.482 | 1,987.534 | 6.712 | 2.312 |
| 30/12/09 | 1,595.249 | 1,969.560 | 6.689 | 2.244 |
| 29/12/09 | 1,608.693 | 1,993.313 | 6.730 | 2.264 |
| 28/12/09 | 1,595.160 | 1,975.915 | 6.701 | 2.281 |
| 25/12/09 | 1,594.418 | 1,972.391 | 6.690 | |
| 24/12/09 | 1,589.642 | 1,965.365 | 6.712 | 2.278 |
| 23/12/09 | 1,606.304 | 1,989.143 | 6.751 | 2.273 |
| 22/12/09 | 1,598.115 | 1,975.678 | 6.706 | 2.238 |
| 21/12/09 | 1,612.181 | 1,995.232 | 6.773 | 2.113 |
| 18/12/09 | 1,603.345 | 1,984.707 | 6.751 | 2.101 |
| 17/12/09 | 1,589.286 | 1,963.319 | 6.806 | 2.046 |
| 16/12/09 | 1,625.465 | 2,012.543 | 6.984 | 2.136 |
| 15/12/09 | 1,558.021 | 1,928.962 | 6.864 | 2.050 |
| 14/12/09 | 1,534.840 | 1,897.065 | 6.822 | 2.014 |
| 11/12/09 | 1,520.730 | 1,881.886 | 6.729 | 1.991 |
| 10/12/09 | 1,522.982 | 1,887.588 | 6.679 | 1.983 |
| 09/12/09 | 1,518.098 | 1,883.473 | 6.679 | 1.978 |
| 08/12/09 | 1,524.460 | 1,896.174 | 6.697 | 1.994 |
| 07/12/09 | 1,531.102 | 1,902.531 | 6.704 | 2.078 |
| 04/12/09 | 1,556.327 | 1,933.136 | 6.754 | 2.133 |
| 03/12/09 | 1,516.839 | 1,882.534 | 6.560 | 2.117 |
| 02/12/09 | 1,539.313 | 1,918.258 | 6.602 | 2.149 |
| 01/12/09 | 1,531.931 | 1,911.369 | 6.561 | 2.168 |
| 30/11/09 | 1,498.297 | 1,868.141 | 6.357 | 2.124 |
| 27/11/09 | 1,498.148 | 1,874.981 | 6.401 | 2.130 |
| 26/11/09 | 1,482.996 | 1,861.649 | 6.287 | 2.101 |
| 25/11/09 | 1,531.060 | 1,916.476 | 6.502 | 2.365 |
| 24/11/09 | 1,556.393 | 1,951.221 | 6.597 | 2.416 |
| 23/11/09 | 1,584.171 | 1,986.773 | 6.651 | 2.474 |
| 20/11/09 | 1,560.366 | 1,953.057 | 6.563 | 2.440 |
| 19/11/09 | 1,571.705 | 1,974.492 | 6.422 | 2.479 |
| 18/11/09 | 1,612.308 | 2,021.387 | 6.599 | 2.542 |
| 17/11/09 | 1,596.534 | 2,000.996 | 6.497 | 2.525 |
| 16/11/09 | 1,612.113 | 2,021.221 | 6.563 | 2.547 |
| 13/11/09 | 1,542.556 | 1,934.296 | 6.369 | 2.422 |
| 12/11/09 | 1,549.680 | 1,945.460 | 6.330 | 2.448 |
| 11/11/09 | 1,555.214 | 1,954.315 | 6.299 | 2.491 |
| 10/11/09 | 1,566.126 | 1,970.897 | 6.302 | 2.509 |
| 09/11/09 | 1,546.570 | 1,944.427 | 6.241 | 2.482 |
| 06/11/09 | 1,452.877 | 1,822.358 | 6.003 | 2.376 |
| 05/11/09 | 1,502.612 | 1,898.309 | 6.123 | 2.443 |
| 03/11/09 | 1,458.434 | 1,841.777 | 5.997 | 2.385 |
| 02/11/09 | 1,513.940 | 1,910.486 | 6.202 | 2.408 |
| 30/10/09 | 1,471.908 | 1,853.821 | 6.053 | 2.324 |
| 29/10/09 | 1,552.688 | 1,960.003 | 6.301 | 2.443 |
| 28/10/09 | 1,506.025 | 1,904.413 | 6.029 | 2.352 |
| 27/10/09 | 1,590.947 | 2,010.028 | 6.301 | 2.508 |
| 26/10/09 | 1,620.695 | 2,050.758 | 6.521 | 2.579 |
| 23/10/09 | 1,628.133 | 2,058.868 | 6.549 | 2.614 |
| 22/10/09 | 1,624.865 | 2,051.933 | 6.622 | 2.610 |
| 21/10/09 | 1,645.224 | 2,084.505 | 6.666 | 2.630 |
| 20/10/09 | 1,630.084 | 2,071.283 | 6.653 | 2.619 |
| 19/10/09 | 1,631.413 | 2,073.785 | 6.666 | 2.635 |
| 16/10/09 | 1,582.779 | 2,024.787 | 6.563 | 2.582 |
| 15/10/09 | 1,615.115 | 2,063.996 | 6.695 | 2.620 |
| 14/10/09 | 1,641.211 | 2,091.180 | 6.737 | 2.633 |
| 13/10/09 | 1,580.873 | 2,012.435 | 6.465 | 2.537 |
| 12/10/09 | 1,620.711 | 2,059.877 | 6.592 | 2.601 |
| 09/10/09 | 1,552.765 | 1,970.268 | 6.424 | 2.500 |
| 08/10/09 | 1,522.889 | 1,931.306 | 6.281 | 2.392 |
| 07/10/09 | 1,464.340 | 1,860.315 | 6.038 | 2.298 |
| 06/10/09 | 1,458.063 | 1,854.168 | 5.965 | 2.291 |
| 05/10/09 | 1,406.617 | 1,788.095 | 5.684 | 2.217 |
| 02/10/09 | 1,401.299 | 1,783.544 | 5.611 | 2.198 |
| 01/10/09 | 1,450.549 | 1,846.183 | 5.740 | 2.263 |
| 30/09/09 | 1,439.713 | 1,829.760 | 5.675 | 2.229 |
| 29/09/09 | 1,458.071 | 1,855.485 | 5.687 | 2.272 |
| 28/09/09 | 1,456.141 | 1,853.270 | 5.617 | 2.236 |
| 25/09/09 | 1,429.085 | 1,814.291 | 5.546 | 2.192 |
| 24/09/09 | 1,422.101 | 1,811.806 | 5.550 | 2.196 |
| 23/09/09 | 1,451.161 | 1,845.227 | 5.642 | 2.250 |
| 22/09/09 | 1,445.421 | 1,841.988 | 5.639 | 2.283 |
| 21/09/09 | 1,413.299 | 1,812.732 | 5.435 | 2.201 |
| 18/09/09 | 1,463.318 | 1,874.622 | 5.664 | 2.283 |
| 17/09/09 | 1,460.213 | 1,863.110 | 5.702 | 2.253 |
| 16/09/09 | 1,468.749 | 1,869.605 | 5.742 | 2.264 |
| 15/09/09 | 1,444.199 | 1,835.772 | 5.673 | 2.235 |
| 14/09/09 | 1,395.689 | 1,771.947 | 5.676 | 2.176 |
| 11/09/09 | 1,416.086 | 1,803.559 | 5.645 | 2.210 |
| 10/09/09 | 1,399.207 | 1,789.253 | 5.675 | 2.173 |
| 09/09/09 | 1,399.983 | 1,784.844 | 5.621 | 2.171 |
| 08/09/09 | 1,379.096 | 1,746.590 | 5.638 | 2.079 |
| 07/09/09 | 1,332.566 | 1,690.258 | 5.345 | 1.998 |
| 04/09/09 | 1,303.091 | 1,656.369 | 5.187 | 1.960 |
| 03/09/09 | 1,309.922 | 1,668.020 | 5.143 | 1.977 |
| 02/09/09 | 1,296.077 | 1,663.946 | 5.056 | 1.954 |
| 01/09/09 | 1,329.524 | 1,711.187 | 5.194 | 2.010 |
| 31/08/09 | 1,313.828 | 1,697.018 | 5.110 | 2.081 |
| 28/08/09 | 1,344.279 | 1,737.460 | 5.169 | 2.133 |
| 27/08/09 | 1,307.793 | 1,688.342 | 5.030 | 2.064 |
| 26/08/09 | 1,331.747 | 1,723.970 | 5.116 | 2.128 |
| 25/08/09 | 1,350.871 | 1,749.390 | 5.190 | 2.178 |
| 24/08/09 | 1,353.213 | 1,751.390 | 5.234 | 2.169 |
| 21/08/09 | 1,329.905 | 1,717.221 | 5.131 | 2.127 |
| 20/08/09 | 1,269.451 | 1,633.886 | 5.036 | 1.999 |
| 19/08/09 | 1,230.307 | 1,577.302 | 4.926 | 1.917 |
| 18/08/09 | 1,222.704 | 1,567.058 | 4.894 | 1.907 |
| 17/08/09 | 1,227.971 | 1,579.800 | 4.801 | 1.913 |
| 14/08/09 | 1,282.674 | 1,655.606 | 4.963 | 2.022 |
| 13/08/09 | 1,429.559 | 1,875.879 | 5.135 | 2.073 |
| 12/08/09 | 1,413.218 | 1,853.208 | 5.154 | 2.019 |
| 11/08/09 | 1,413.307 | 1,860.355 | 5.078 | 2.015 |
| 10/08/09 | 1,329.282 | 1,721.511 | 5.076 | 2.102 |
| 07/08/09 | 1,350.958 | 1,753.030 | 5.134 | 2.157 |
| 06/08/09 | 1,323.366 | 1,718.998 | 5.028 | 2.139 |
| 05/08/09 | 1,316.381 | 1,712.736 | 4.993 | 2.145 |
| 04/08/09 | 1,326.750 | 1,724.878 | 4.997 | 2.171 |
| 03/08/09 | 1,321.271 | 1,719.146 | 5.028 | 2.192 |
| 31/07/09 | 1,267.530 | 1,654.270 | 4.920 | 2.087 |
| 30/07/09 | 1,261.757 | 1,647.644 | 4.884 | 2.088 |
| 29/07/09 | 1,189.870 | 1,553.548 | 4.661 | 1.950 |
| 28/07/09 | 1,211.089 | 1,577.205 | 4.769 | 2.009 |
| 27/07/09 | 1,253.510 | 1,633.057 | 4.821 | 2.104 |
| 24/07/09 | 1,245.748 | 1,624.989 | 4.758 | 2.095 |
| 23/07/09 | 1,255.372 | 1,634.941 | 4.748 | 2.107 |
| 22/07/09 | 1,191.072 | 1,552.918 | 4.572 | 1.995 |
| 21/07/09 | 1,219.107 | 1,587.070 | 4.645 | 2.039 |
| 20/07/09 | 1,200.867 | 1,561.471 | 4.572 | 2.005 |
| 17/07/09 | 1,173.612 | 1,529.308 | 4.504 | 1.919 |
| 16/07/09 | 1,133.022 | 1,473.390 | 4.368 | 1.879 |
| 15/07/09 | 1,129.735 | 1,466.399 | 4.336 | 1.865 |
| 14/07/09 | 1,068.771 | 1,386.666 | 4.172 | 1.744 |
| 13/07/09 | 1,051.071 | 1,365.694 | 4.049 | 1.679 |
| 10/07/09 | 1,042.560 | 1,355.945 | 4.037 | 1.658 |
| 09/07/09 | 1,067.838 | 1,383.559 | 4.151 | 1.716 |
| 08/07/09 | 1,077.636 | 1,397.221 | 4.230 | 1.712 |
| 07/07/09 | 1,148.289 | 1,505.306 | 4.289 | 1.781 |
| 06/07/09 | 1,103.484 | 1,435.221 | 4.286 | 1.771 |
| 03/07/09 | 1,163.102 | 1,515.832 | 4.491 | 1.879 |
| 02/07/09 | 1,169.478 | 1,526.675 | 4.514 | 1.907 |
| 01/07/09 | 1,212.921 | 1,587.449 | 4.556 | 2.008 |
| 30/06/09 | 1,167.374 | 1,524.672 | 4.526 | 1.927 |
| 29/06/09 | 1,189.251 | 1,547.480 | 4.575 | 1.933 |
| 26/06/09 | 1,152.391 | 1,497.360 | 4.456 | 1.905 |
| 25/06/09 | 1,145.569 | 1,484.852 | 4.431 | 1.906 |
| 24/06/09 | 1,182.001 | 1,532.094 | 4.514 | 1.918 |
| 23/06/09 | 1,106.408 | 1,445.545 | 4.276 | 1.839 |
| 22/06/09 | 1,143.610 | 1,501.495 | 4.495 | 1.862 |
| 19/06/09 | 1,232.630 | 1,608.018 | 4.757 | 2.025 |
| 18/06/09 | 1,222.844 | 1,582.999 | 4.673 | 2.032 |
| 17/06/09 | 1,254.355 | 1,624.676 | 4.799 | 2.043 |
| 16/06/09 | 1,329.605 | 1,722.754 | 4.931 | 2.163 |
| 15/06/09 | 1,307.283 | 1,700.346 | 4.853 | 2.146 |
| 11/06/09 | 1,385.309 | 1,798.116 | 4.989 | 2.277 |
| 10/06/09 | 1,370.965 | 1,773.166 | 5.046 | 2.266 |
| 09/06/09 | 1,341.637 | 1,736.727 | 4.898 | 2.221 |
| 08/06/09 | 1,348.506 | 1,748.044 | 5.003 | 2.216 |
| 05/06/09 | 1,385.222 | 1,789.747 | 5.070 | 2.303 |
| 04/06/09 | 1,355.487 | 1,752.663 | 4.934 | 2.252 |
| 03/06/09 | 1,346.807 | 1,745.549 | 4.898 | 2.229 |
| 02/06/09 | 1,455.743 | 1,879.920 | 5.116 | 2.402 |
| 01/06/09 | 1,460.987 | 1,893.109 | 5.184 | 2.421 |
| 29/05/09 | 1,352.722 | 1,766.791 | 4.888 | 2.241 |
| 28/05/09 | 1,314.413 | 1,716.381 | 4.753 | 2.117 |
| 27/05/09 | 1,292.345 | 1,685.423 | 4.698 | 2.094 |
| 26/05/09 | 1,269.616 | 1,658.613 | 4.606 | 2.060 |
| 25/05/09 | 1,284.973 | 1,677.803 | 4.630 | 1.860 |
| 22/05/09 | 1,296.129 | 1,693.352 | 4.614 | 1.984 |
| 21/05/09 | 1,274.980 | 1,666.528 | 4.544 | 1.928 |
| 20/05/09 | 1,349.326 | 1,764.211 | 4.778 | 2.025 |
| 19/05/09 | 1,288.823 | 1,692.655 | 4.546 | 1.936 |
| 18/05/09 | 1,250.589 | 1,648.113 | 4.486 | 1.885 |
| 15/05/09 | 1,244.029 | 1,642.556 | 4.528 | 1.860 |
| 14/05/09 | 1,238.615 | 1,637.872 | 4.446 | 1.867 |
| 13/05/09 | 1,247.814 | 1,648.261 | 4.433 | 1.892 |
| 12/05/09 | 1,313.551 | 1,733.360 | 4.697 | 2.047 |
| 08/05/09 | 1,281.909 | 1,692.394 | 4.584 | 1.924 |
| 07/05/09 | 1,269.406 | 1,678.607 | 4.540 | 1.928 |
| 06/05/09 | 1,241.524 | 1,646.319 | 4.393 | 1.892 |
| 05/05/09 | 1,192.846 | 1,575.878 | 4.331 | 1.873 |
| 04/05/09 | 1,192.496 | 1,575.020 | 4.325 | 1.835 |
| 30/04/09 | 1,146.200 | 1,513.194 | 4.160 | 1.655 |
| 29/04/09 | 1,145.913 | 1,517.851 | 4.149 | 1.686 |
| 28/04/09 | 1,098.947 | 1,451.627 | 4.012 | 1.607 |
| 27/04/09 | 1,119.746 | 1,478.281 | 4.076 | 1.630 |
| 24/04/09 | 1,150.486 | 1,522.539 | 4.191 | 1.691 |
| 23/04/09 | 1,157.452 | 1,531.297 | 4.168 | 1.668 |
| 22/04/09 | 1,113.205 | 1,467.703 | 4.040 | 1.594 |
| 21/04/09 | 1,082.016 | 1,428.259 | 3.955 | 1.558 |
| 20/04/09 | 1,091.902 | 1,438.874 | 3.962 | 1.561 |
| 17/04/09 | 1,150.404 | 1,513.180 | 4.277 | 1.672 |
| 16/04/09 | 1,133.909 | 1,485.954 | 4.258 | 1.656 |
| 15/04/09 | 1,128.419 | 1,485.338 | 4.201 | 1.666 |
| 14/04/09 | 1,146.620 | 1,509.307 | 4.192 | 1.676 |
| 13/04/09 | 1,141.378 | 1,508.127 | 4.125 | 1.776 |
| 10/04/09 | 1,169.241 | 1,549.099 | 4.175 | |
| 09/04/09 | 1,163.757 | 1,543.846 | 4.152 | 1.742 |
| 08/04/09 | 1,096.156 | 1,454.968 | 3.976 | 1.611 |
| 07/04/09 | 1,057.943 | 1,407.370 | 3.889 | 1.558 |
| 06/04/09 | 1,050.622 | 1,397.313 | 3.879 | 1.544 |
| 03/04/09 | 1,055.896 | 1,405.273 | 3.825 | 1.540 |
| 02/04/09 | 1,055.416 | 1,406.670 | 3.796 | 1.536 |
| 01/04/09 | 989.335 | 1,319.891 | 3.616 | 1.425 |
| 31/03/09 | 969.927 | 1,291.113 | 3.603 | 1.381 |
| 30/03/09 | 961.229 | 1,281.276 | 3.532 | 1.369 |
| 27/03/09 | 1,028.001 | 1,367.473 | 3.878 | 1.503 |
| 26/03/09 | 1,074.377 | 1,425.223 | 4.020 | 1.555 |
| 25/03/09 | 1,067.385 | 1,419.447 | 4.009 | 1.526 |
| 24/03/09 | 1,028.438 | 1,369.664 | 3.751 | 1.472 |
| 23/03/09 | 1,072.039 | 1,420.918 | 3.883 | 1.521 |
| 20/03/09 | 1,003.439 | 1,330.464 | 3.662 | 1.406 |
| 19/03/09 | 991.793 | 1,312.348 | 3.635 | 1.409 |
| 18/03/09 | 946.081 | 1,261.060 | 3.518 | 1.335 |
| 17/03/09 | 990.186 | 1,329.029 | 3.590 | 1.361 |
| 16/03/09 | 980.719 | 1,321.458 | 3.528 | 1.363 |
| 13/03/09 | 971.094 | 1,316.584 | 3.512 | 1.356 |
| 12/03/09 | 932.158 | 1,257.890 | 3.452 | 1.296 |
| 11/03/09 | 946.336 | 1,281.890 | 3.557 | 1.324 |
| 10/03/09 | 953.624 | 1,291.370 | 3.605 | 1.341 |
| 06/03/09 | 877.349 | 1,181.817 | 3.340 | 1.196 |
| 05/03/09 | 858.318 | 1,154.150 | 3.247 | 1.307 |
| 04/03/09 | 875.169 | 1,176.038 | 3.272 | 1.318 |
| 03/03/09 | 835.510 | 1,124.497 | 3.118 | 1.233 |
| 02/03/09 | 827.662 | 1,116.168 | 3.115 | 1.169 |
| 27/02/09 | 855.225 | 1,157.000 | 3.194 | 1.230 |
| 26/02/09 | 863.732 | 1,167.438 | 3.267 | 1.269 |
| 25/02/09 | 810.508 | 1,090.727 | 3.022 | 1.169 |
| 24/02/09 | 807.201 | 1,085.570 | 3.011 | 1.170 |
| 20/02/09 | 808.767 | 1,084.925 | 3.055 | 1.159 |
| 19/02/09 | 830.083 | 1,111.699 | 3.137 | 1.196 |
| 18/02/09 | 802.717 | 1,077.269 | 3.022 | 1.151 |
| 17/02/09 | 827.887 | 1,108.297 | 3.145 | 1.192 |
| 16/02/09 | 916.994 | 1,224.002 | 3.456 | 1.356 |
| 13/02/09 | 941.571 | 1,255.290 | 3.518 | 1.411 |
| 12/02/09 | 888.249 | 1,179.719 | 3.436 | 1.319 |
| 11/02/09 | 932.222 | 1,244.146 | 3.513 | 1.360 |
| 10/02/09 | 922.459 | 1,234.944 | 3.491 | 1.362 |
| 09/02/09 | 886.344 | 1,192.548 | 3.380 | 1.317 |
| 06/02/09 | 831.956 | 1,117.465 | 3.160 | 1.223 |
| 05/02/09 | 796.040 | 1,074.569 | 2.928 | 1.163 |
| 04/02/09 | 819.096 | 1,107.427 | 2.963 | 1.208 |
| 03/02/09 | 808.593 | 1,091.743 | 2.960 | 1.184 |
| 02/02/09 | 808.296 | 1,088.376 | 2.950 | 1.200 |
| 30/01/09 | 805.589 | 1,080.579 | 2.917 | 1.227 |
| 29/01/09 | 790.897 | 1,059.763 | 2.823 | 1.254 |
| 28/01/09 | 795.047 | 1,064.283 | 2.823 | 1.301 |
| 27/01/09 | 767.711 | 1,027.659 | 2.755 | 1.274 |
| 26/01/09 | 780.397 | 1,044.461 | 2.765 | 1.305 |
| 23/01/09 | 711.320 | 950.149 | 2.609 | 1.167 |
| 22/01/09 | 721.098 | 961.467 | 2.622 | 1.173 |
| 21/01/09 | 754.246 | 1,001.766 | 2.749 | 1.215 |
| 20/01/09 | 736.663 | 974.279 | 2.695 | 1.165 |
| 19/01/09 | 754.219 | 989.625 | 2.756 | 1.162 |
| 16/01/09 | 777.113 | 1,015.174 | 2.851 | 1.329 |
| 15/01/09 | 770.872 | 1,005.736 | 2.836 | |
| 14/01/09 | 778.949 | 1,014.674 | 2.832 | |
| 13/01/09 | 831.287 | 1,086.111 | 2.963 | 1.408 |
| 12/01/09 | 832.759 | 1,083.624 | 2.968 | 1.394 |
| 11/01/09 | 817.109 | 1,061.082 | 2.891 | |
| 31/12/08 | 803.042 | 1,040.693 | 2.807 | 1.317 |
| 30/12/08 | 805.815 | 1,044.853 | 2.822 | 1.333 |
| 29/12/08 | 789.272 | 1,023.019 | 2.820 | 1.349 |
| 26/12/08 | 783.476 | 1,015.897 | 2.741 | 1.388 |
| 25/12/08 | 802.114 | 1,041.689 | 2.787 | |
| 24/12/08 | 827.140 | 1,076.132 | 2.908 | 1.353 |
| 23/12/08 | 846.688 | 1,107.698 | 2.930 | 1.400 |
| 22/12/08 | 808.314 | 1,052.753 | 2.904 | 1.291 |
| 19/12/08 | 773.720 | 1,003.958 | 2.870 | 1.262 |
| 18/12/08 | 782.083 | 1,018.353 | 2.876 | 1.306 |
| 17/12/08 | 833.217 | 1,087.469 | 3.076 | 1.410 |
| 16/12/08 | 846.423 | 1,107.062 | 3.070 | 1.454 |
| 15/12/08 | 845.747 | 1,109.371 | 3.027 | 1.440 |
| 12/12/08 | 824.634 | 1,075.957 | 2.942 | 1.366 |
| 11/12/08 | 827.024 | 1,078.550 | 2.987 | 1.380 |
| 10/12/08 | 813.968 | 1,062.898 | 2.951 | 1.343 |
| 09/12/08 | 801.625 | 1,048.749 | 3.052 | 1.303 |
| 08/12/08 | 815.569 | 1,068.941 | 3.094 | 1.322 |
| 05/12/08 | 728.396 | 942.428 | 2.536 | 1.181 |
| 04/12/08 | 756.109 | 980.131 | 2.607 | 1.204 |
| 03/12/08 | 749.409 | 972.445 | 2.545 | 1.194 |
| 02/12/08 | 776.301 | 1,006.200 | 2.646 | 1.215 |
| 01/12/08 | 769.632 | 998.206 | 2.511 | 1.170 |
| 28/11/08 | 804.958 | 1,047.780 | 2.526 | 1.316 |
| 27/11/08 | 819.843 | 1,061.472 | 2.461 | 1.314 |
| 26/11/08 | 787.310 | 1,014.123 | 2.459 | 1.252 |
| 25/11/08 | 843.009 | 1,084.731 | 2.942 | 1.070 |
| 24/11/08 | 731.922 | 932.120 | 2.715 | 1.240 |
| 21/11/08 | 673.457 | 849.830 | 2.345 | 0.985 |
| 20/11/08 | 635.565 | 794.955 | 2.427 | 0.962 |
| 19/11/08 | 674.886 | 844.347 | 2.438 | 1.060 |
| 18/11/08 | 702.176 | 887.060 | 2.446 | 1.094 |
| 17/11/08 | 725.535 | 916.841 | 2.530 | 1.055 |
| 14/11/08 | 773.857 | 972.674 | 2.716 | 1.150 |
| 13/11/08 | 757.018 | 948.442 | 2.683 | 1.130 |
| 11/11/08 | 852.371 | 1,080.745 | 2.921 | 1.268 |
| 10/11/08 | 966.099 | 1,221.266 | 3.322 | 1.523 |
| 07/11/08 | 913.606 | 1,158.698 | 3.168 | 1.505 |
| 06/11/08 | 906.943 | 1,150.625 | 3.096 | 1.449 |
| 05/11/08 | 990.750 | 1,254.201 | 3.431 | 1.604 |
| 01/11/08 | 958.400 | 1,230.886 | 3.288 | |
| 31/10/08 | 911.419 | 1,166.754 | 2.991 | 1.478 |
| 30/10/08 | 871.963 | 1,121.542 | 2.745 | 1.477 |
| 29/10/08 | 724.232 | 932.337 | 2.434 | 1.234 |
| 28/10/08 | 635.936 | 820.258 | 2.228 | 1.036 |
| 24/10/08 | 625.872 | 809.734 | 2.187 | 0.908 |
| 23/10/08 | 741.667 | 946.522 | 2.547 | 1.164 |
| 22/10/08 | 781.346 | 995.307 | 2.674 | 1.179 |
| 21/10/08 | 818.004 | 1,041.632 | 2.825 | 1.355 |
| 20/10/08 | 777.025 | 986.712 | 2.747 | 1.320 |
| 17/10/08 | 743.727 | 935.482 | 2.607 | 1.237 |
| 16/10/08 | 768.752 | 968.944 | 2.656 | 1.220 |
| 15/10/08 | 858.513 | 1,091.029 | 3.064 | 1.474 |
| 14/10/08 | 932.518 | 1,179.517 | 3.340 | 1.676 |
| 13/10/08 | 831.721 | 1,056.146 | 3.200 | 1.480 |
| 09/10/08 | 848.010 | 1,073.223 | 3.392 | 1.524 |
| 08/10/08 | 772.961 | 957.845 | 3.314 | 1.558 |
| 07/10/08 | 899.222 | 1,119.999 | 3.776 | 1.570 |
| 06/10/08 | 952.850 | 1,203.952 | 3.895 | 1.403 |
| 03/10/08 | 1,165.042 | 1,492.924 | 4.465 | 2.002 |
| 02/10/08 | 1,214.340 | 1,574.827 | 4.617 | 2.121 |
| 01/10/08 | 1,249.567 | 1,629.788 | 4.697 | 2.231 |
| 30/09/08 | 1,268.499 | 1,657.039 | 4.537 | 2.254 |
| 29/09/08 | 1,267.546 | 1,666.837 | 4.557 | 2.145 |
| 26/09/08 | 1,337.147 | 1,751.963 | 4.709 | 2.412 |
| 25/09/08 | 1,349.042 | 1,768.287 | 4.746 | 2.521 |
| 24/09/08 | 1,372.824 | 1,805.976 | 4.748 | 2.443 |
| 23/09/08 | 1,322.053 | 1,735.473 | 4.723 | 2.463 |
| 22/09/08 | 1,351.439 | 1,782.115 | 4.685 | 2.529 |
| 19/09/08 | 1,363.341 | 1,795.006 | 4.683 | 2.503 |
| 18/09/08 | 1,260.917 | 1,701.187 | 4.023 | 2.161 |
| 17/09/08 | 1,152.253 | 1,512.259 | 4.136 | 1.976 |
| 16/09/08 | 1,176.899 | 1,517.649 | 4.407 | 2.041 |
| 15/09/08 | 1,387.964 | 1,795.640 | 5.024 | 2.326 |
| 12/09/08 | 1,440.922 | 1,874.422 | 5.265 | 2.539 |
| 11/09/08 | 1,361.846 | 1,772.674 | 4.961 | 2.265 |
| 10/09/08 | 1,424.238 | 1,854.284 | 5.025 | 2.399 |
| 09/09/08 | 1,459.425 | 1,889.528 | 5.304 | 2.350 |
| 08/09/08 | 1,589.803 | 2,052.232 | 5.654 | 2.618 |
| 05/09/08 | 1,554.870 | 2,011.707 | 5.519 | 2.528 |
| 04/09/08 | 1,597.283 | 2,058.649 | 5.676 | 2.556 |
| 03/09/08 | 1,656.776 | 2,131.858 | 5.783 | 2.708 |
| 02/09/08 | 1,718.652 | 2,214.175 | 5.925 | 2.828 |
| 01/09/08 | 1,719.962 | 2,221.060 | 5.873 | 2.884 |
| 29/08/08 | 1,695.611 | 2,185.410 | 5.826 | 2.852 |
| 28/08/08 | 1,706.945 | 2,193.258 | 5.811 | 2.909 |
| 27/08/08 | 1,619.992 | 2,079.976 | 5.610 | 2.772 |
| 26/08/08 | 1,607.514 | 2,057.875 | 5.686 | 2.699 |
| 25/08/08 | 1,660.033 | 2,115.962 | 5.910 | 2.767 |
| 22/08/08 | 1,726.356 | 2,210.404 | 6.208 | 2.837 |
| 21/08/08 | 1,752.875 | 2,250.498 | 6.275 | 2.915 |
| 20/08/08 | 1,747.162 | 2,240.037 | 6.362 | 2.879 |
| 19/08/08 | 1,715.402 | 2,200.363 | 6.324 | 2.754 |
| 18/08/08 | 1,814.023 | 2,336.562 | 6.686 | 2.969 |
| 15/08/08 | 1,813.748 | 2,349.418 | 6.614 | 3.018 |
| 14/08/08 | 1,803.105 | 2,331.030 | 6.529 | 3.083 |
| 13/08/08 | 1,786.011 | 2,312.049 | 6.412 | 3.049 |
| 12/08/08 | 1,818.570 | 2,352.837 | 6.506 | 3.127 |
| 11/08/08 | 1,726.731 | 2,233.576 | 6.286 | 3.043 |
| 08/08/08 | 1,676.514 | 2,166.311 | 6.228 | 2.938 |
| 07/08/08 | 1,780.819 | 2,303.394 | 6.501 | 3.136 |
| 06/08/08 | 1,750.070 | 2,260.281 | 6.357 | 3.075 |
| 05/08/08 | 1,752.591 | 2,265.501 | 6.348 | 3.053 |
| 04/08/08 | 1,845.556 | 2,400.692 | 6.588 | 3.158 |
| 01/08/08 | 1,896.195 | 2,461.071 | 6.622 | 3.231 |
| 31/07/08 | 1,903.787 | 2,471.970 | 6.671 | 3.297 |
| 30/07/08 | 1,882.851 | 2,441.337 | 6.680 | 3.246 |
| 29/07/08 | 1,830.505 | 2,383.636 | 6.525 | 3.106 |
| 28/07/08 | 1,836.806 | 2,387.600 | 6.748 | 3.144 |
| 25/07/08 | 1,864.215 | 2,415.829 | 6.894 | 3.195 |
| 24/07/08 | 1,965.464 | 2,544.894 | 7.237 | 3.350 |
| 23/07/08 | 2,008.634 | 2,611.009 | 7.347 | 3.484 |
| 22/07/08 | 2,020.235 | 2,634.066 | 7.415 | 3.524 |
| 21/07/08 | 2,049.173 | 2,664.929 | 7.485 | 3.561 |
| 18/07/08 | 2,045.033 | 2,664.381 | 7.446 | 3.575 |
| 17/07/08 | 2,120.200 | 2,774.882 | 7.611 | 3.725 |
| 16/07/08 | 2,049.734 | 2,690.807 | 7.527 | 3.672 |
| 15/07/08 | 2,055.721 | 2,705.349 | 7.570 | 3.653 |
| 14/07/08 | 2,068.603 | 2,694.982 | 7.543 | 3.709 |
| 11/07/08 | 2,026.669 | 2,637.000 | 7.318 | 3.621 |
| 10/07/08 | 2,063.296 | 2,675.067 | 7.476 | 3.637 |
| 09/07/08 | 2,062.327 | 2,661.979 | 7.498 | 3.668 |
| 08/07/08 | 2,064.092 | 2,666.451 | 7.448 | 3.613 |
| 07/07/08 | 2,079.942 | 2,698.349 | 7.500 | 3.684 |
| 04/07/08 | 2,072.460 | 2,693.874 | 7.513 | |
| 03/07/08 | 2,100.400 | 2,739.286 | 7.719 | 3.700 |
| 02/07/08 | 2,116.566 | 2,756.469 | 7.798 | 3.699 |
| 01/07/08 | 2,113.283 | 2,762.286 | 7.666 | 3.740 |
| 30/06/08 | 2,188.596 | 2,862.350 | 7.867 | 3.844 |
| 27/06/08 | 2,203.325 | 2,870.508 | 7.934 | 3.883 |
| 26/06/08 | 2,183.995 | 2,836.114 | 7.882 | 3.792 |
| 25/06/08 | 2,188.172 | 2,841.501 | 7.899 | 3.818 |
| 24/06/08 | 2,187.604 | 2,842.924 | 7.948 | 3.785 |
| 23/06/08 | 2,235.560 | 2,905.439 | 8.178 | 3.877 |
| 20/06/08 | 2,262.356 | 2,937.100 | 8.205 | 3.937 |
| 19/06/08 | 2,283.765 | 2,966.283 | 8.142 | 4.000 |
| 18/06/08 | 2,281.472 | 2,960.366 | 8.131 | 4.004 |
| 17/06/08 | 2,293.553 | 2,974.534 | 8.169 | 4.031 |
| 16/06/08 | 2,262.444 | 2,935.478 | 8.151 | 4.029 |
| 11/06/08 | 2,255.938 | 2,927.182 | 8.143 | 3.962 |
| 10/06/08 | 2,233.822 | 2,895.121 | 8.112 | 3.958 |
| 09/06/08 | 2,262.690 | 2,931.153 | 8.261 | 4.002 |
| 07/06/08 | 2,249.764 | 2,915.953 | 8.105 | |
| 06/06/08 | 2,294.084 | 2,973.674 | 8.168 | 3.986 |
| 05/06/08 | 2,272.930 | 2,935.210 | 8.077 | 3.993 |
| 04/06/08 | 2,280.430 | 2,945.692 | 7.962 | 3.950 |
| 03/06/08 | 2,343.296 | 3,035.139 | 8.178 | 4.111 |
| 02/06/08 | 2,361.824 | 3,057.046 | 8.167 | 4.179 |
| 30/05/08 | 2,375.359 | 3,073.821 | 8.164 | 4.187 |
| 29/05/08 | 2,355.903 | 3,050.703 | 8.075 | 4.258 |
| 28/05/08 | 2,297.149 | 2,973.202 | 7.950 | 4.091 |
| 27/05/08 | 2,289.384 | 2,963.853 | 7.949 | 4.091 |
| 26/05/08 | 2,344.082 | 3,034.503 | 8.005 | 4.066 |
| 23/05/08 | 2,356.423 | 3,044.606 | 8.022 | 4.029 |
| 22/05/08 | 2,342.195 | 3,016.366 | 7.964 | 4.043 |
| 21/05/08 | 2,389.771 | 3,081.731 | 7.969 | 4.099 |
| 20/05/08 | 2,369.274 | 3,051.265 | 7.954 | 4.031 |
| 19/05/08 | 2,397.271 | 3,092.123 | 8.055 | 4.158 |
| 16/05/08 | 2,372.400 | 3,071.967 | 7.970 | 4.105 |
| 15/05/08 | 2,332.020 | 3,017.359 | 8.056 | 3.982 |
| 14/05/08 | 2,332.774 | 3,020.838 | 7.786 | 4.065 |
| 13/05/08 | 2,272.488 | 2,932.167 | 7.536 | 3.891 |
| 12/05/08 | 2,247.394 | 2,894.856 | 7.498 | 3.862 |
| 08/05/08 | 2,160.806 | 2,772.911 | 7.359 | 3.808 |
| 07/05/08 | 2,133.679 | 2,732.170 | 7.434 | 3.603 |
| 06/05/08 | 2,081.519 | 2,658.768 | 7.371 | 3.491 |
| 05/05/08 | 2,079.151 | 2,648.542 | 7.286 | 3.468 |
| 04/05/08 | 2,069.814 | 2,641.426 | 7.267 | |
| 30/04/08 | 2,040.007 | 2,610.967 | 7.250 | 3.607 |
| 29/04/08 | 2,046.693 | 2,619.367 | 7.226 | 3.575 |
| 28/04/08 | 2,063.197 | 2,644.772 | 7.269 | 3.612 |
| 25/04/08 | 2,052.934 | 2,630.872 | 7.275 | 3.734 |
| 24/04/08 | 2,025.150 | 2,596.621 | 7.226 | 3.509 |
| 23/04/08 | 2,072.140 | 2,657.730 | 7.274 | 3.632 |
| 22/04/08 | 2,074.297 | 2,655.629 | 7.206 | 3.638 |
| 21/04/08 | 2,075.295 | 2,658.278 | 7.230 | 3.647 |
| 18/04/08 | 2,095.209 | 2,682.664 | 7.253 | 3.651 |
| 17/04/08 | 2,064.550 | 2,646.627 | 7.156 | 3.695 |
| 16/04/08 | 2,086.077 | 2,671.881 | 7.216 | 3.703 |
| 15/04/08 | 2,049.864 | 2,623.844 | 7.181 | 3.652 |
| 14/04/08 | 2,024.115 | 2,583.152 | 7.122 | 3.590 |
| 11/04/08 | 2,046.326 | 2,610.727 | 7.198 | 3.615 |
| 10/04/08 | 2,074.594 | 2,638.278 | 7.379 | 3.680 |
| 09/04/08 | 2,062.571 | 2,613.661 | 7.392 | 3.625 |
| 08/04/08 | 2,030.218 | 2,574.438 | 7.356 | 3.587 |
| 07/04/08 | 2,041.857 | 2,588.473 | 7.401 | 3.620 |
| 04/04/08 | 1,998.761 | 2,534.704 | 7.306 | 3.537 |
| 03/04/08 | 1,991.050 | 2,523.439 | 7.334 | 3.517 |
| 02/04/08 | 2,016.296 | 2,551.180 | 7.389 | 3.543 |
| 01/04/08 | 2,001.704 | 2,543.138 | 7.359 | 3.533 |
| 31/03/08 | 1,996.517 | 2,538.282 | 7.273 | 3.553 |
| 28/03/08 | 1,997.369 | 2,538.443 | 7.276 | 3.506 |
| 27/03/08 | 1,988.606 | 2,526.076 | 7.350 | 3.512 |
| 26/03/08 | 1,950.527 | 2,470.479 | 7.310 | 3.412 |
| 25/03/08 | 1,955.989 | 2,473.117 | 7.282 | 3.407 |
| 24/03/08 | 1,981.216 | 2,500.662 | 7.348 | 3.407 |
| 21/03/08 | 1,936.376 | 2,442.007 | 7.271 | |
| 20/03/08 | 1,915.718 | 2,419.192 | 7.256 | 3.410 |
| 19/03/08 | 1,971.096 | 2,495.485 | 7.428 | 3.517 |
| 18/03/08 | 1,973.299 | 2,497.347 | 7.433 | 3.560 |
| 17/03/08 | 1,945.423 | 2,460.250 | 7.407 | 3.463 |
| 14/03/08 | 2,029.846 | 2,571.469 | 7.617 | 3.592 |
| 13/03/08 | 2,029.283 | 2,566.654 | 7.672 | 3.592 |
| 12/03/08 | 2,065.868 | 2,615.291 | 7.733 | 3.627 |
| 11/03/08 | 2,065.209 | 2,612.334 | 7.749 | 3.573 |
| 07/03/08 | 2,016.777 | 2,554.108 | 7.640 | 3.493 |
| 06/03/08 | 2,046.843 | 2,589.529 | 7.755 | 3.520 |
| 05/03/08 | 2,049.249 | 2,590.942 | 7.766 | 3.536 |
| 04/03/08 | 2,033.847 | 2,574.281 | 7.722 | 3.467 |
| 03/03/08 | 2,028.453 | 2,568.313 | 7.699 | 3.538 |
| 29/02/08 | 2,037.997 | 2,588.056 | 7.801 | 3.561 |
| 28/02/08 | 2,056.350 | 2,610.123 | 7.735 | 3.621 |
| 27/02/08 | 2,087.370 | 2,646.078 | 7.805 | 3.663 |
| 26/02/08 | 2,103.989 | 2,668.791 | 7.810 | 3.649 |
| 22/02/08 | 2,109.816 | 2,676.844 | 7.835 | 3.593 |
| 21/02/08 | 2,101.633 | 2,666.002 | 7.782 | 3.592 |
| 20/02/08 | 2,057.146 | 2,608.317 | 7.625 | 3.517 |
| 19/02/08 | 2,079.315 | 2,636.856 | 7.731 | 3.579 |
| 18/02/08 | 2,057.225 | 2,607.154 | 7.698 | 3.515 |
| 15/02/08 | 2,009.564 | 2,549.808 | 7.591 | 3.479 |
| 14/02/08 | 2,040.808 | 2,587.495 | 7.702 | 3.504 |
| 13/02/08 | 2,026.374 | 2,562.200 | 7.509 | 3.477 |
| 12/02/08 | 1,994.736 | 2,517.058 | 7.385 | 3.467 |
| 11/02/08 | 1,927.612 | 2,441.832 | 7.097 | 3.301 |
| 08/02/08 | 1,870.488 | 2,367.524 | 7.018 | 3.252 |
| 07/02/08 | 1,885.970 | 2,386.739 | 7.097 | 3.254 |
| 06/02/08 | 1,934.262 | 2,450.084 | 7.291 | 3.365 |
| 05/02/08 | 1,954.787 | 2,486.324 | 7.322 | 3.409 |
| 04/02/08 | 1,997.394 | 2,535.264 | 7.467 | 3.542 |
| 01/02/08 | 1,944.658 | 2,475.915 | 7.392 | 3.458 |
| 31/01/08 | 1,871.156 | 2,387.208 | 7.218 | 3.307 |
| 30/01/08 | 1,940.036 | 2,477.469 | 7.481 | 3.432 |
| 29/01/08 | 1,978.540 | 2,526.269 | 7.660 | 3.463 |
| 28/01/08 | 1,936.384 | 2,472.837 | 7.525 | 3.445 |
| 25/01/08 | 2,005.525 | 2,561.035 | 7.737 | 3.568 |
| 24/01/08 | 1,934.856 | 2,475.738 | 7.394 | 3.460 |
| 23/01/08 | 1,881.098 | 2,415.797 | 6.984 | 3.298 |
| 22/01/08 | 1,888.477 | 2,416.973 | 7.176 | 3.492 |
| 21/01/08 | 1,934.052 | 2,483.882 | 7.390 | 3.478 |
| 18/01/08 | 2,093.829 | 2,687.875 | 8.017 | 3.831 |
| 17/01/08 | 2,122.745 | 2,728.899 | 8.178 | 3.777 |
| 16/01/08 | 2,171.413 | 2,785.443 | 8.171 | 3.887 |
| 15/01/08 | 2,266.048 | 2,908.415 | 8.483 | 4.137 |
| 14/01/08 | 2,287.818 | 2,935.564 | 8.554 | 4.201 |
| 11/01/08 | 2,259.272 | 2,899.758 | 8.485 | 4.171 |
| 10/01/08 | 2,260.467 | 2,901.053 | 8.505 | 4.196 |
| 09/01/08 | 2,258.662 | 2,901.071 | 8.516 | 4.180 |
| 29/12/07 | 2,213.056 | 2,868.825 | 7.117 | 4.163 |
| 28/12/07 | 2,393.580 | 3,027.283 | 8.470 | 4.130 |
| 27/12/07 | 2,420.133 | 3,065.821 | 8.370 | 4.173 |
| 26/12/07 | 2,411.261 | 3,056.440 | 8.335 | 4.122 |
| 25/12/07 | 2,427.702 | 3,077.190 | 8.400 | |
| 24/12/07 | 2,442.516 | 3,099.301 | 8.501 | 4.089 |
| 21/12/07 | 2,446.125 | 3,102.100 | 8.464 | 4.063 |
| 20/12/07 | 2,431.405 | 3,081.359 | 8.451 | 4.029 |
| 19/12/07 | 2,401.128 | 3,046.261 | 8.354 | 4.027 |
| 18/12/07 | 2,404.945 | 3,053.088 | 8.315 | 4.008 |
| 17/12/07 | 2,371.516 | 3,010.647 | 8.192 | 3.972 |
| 14/12/07 | 2,388.073 | 3,031.008 | 8.199 | 4.037 |
| 13/12/07 | 2,379.111 | 3,009.383 | 8.368 | 4.078 |
| 12/12/07 | 2,481.265 | 3,146.774 | 8.456 | 4.198 |
| 11/12/07 | 2,454.631 | 3,106.706 | 8.324 | 4.126 |
| 10/12/07 | 2,456.170 | 3,108.046 | 8.283 | 4.176 |
| 07/12/07 | 2,421.581 | 3,061.211 | 8.147 | 4.046 |
| 06/12/07 | 2,393.516 | 3,024.253 | 8.108 | 4.034 |
| 05/12/07 | 2,390.755 | 3,020.323 | 8.051 | 4.066 |
| 04/12/07 | 2,316.490 | 2,923.654 | 7.865 | 3.911 |
| 03/12/07 | 2,301.812 | 2,897.844 | 7.905 | 3.856 |
| 30/11/07 | 2,315.211 | 2,910.550 | 7.888 | 3.858 |
| 29/11/07 | 2,279.236 | 2,863.908 | 7.731 | 3.838 |
| 28/11/07 | 2,266.041 | 2,844.791 | 7.725 | 3.844 |
| 27/11/07 | 2,250.564 | 2,834.569 | 7.581 | 3.784 |
| 26/11/07 | 2,284.036 | 2,871.745 | 7.671 | 3.832 |
| 23/11/07 | 2,261.913 | 2,842.773 | 7.560 | 3.756 |
| 22/11/07 | 2,243.917 | 2,828.933 | 7.505 | 3.731 |
| 21/11/07 | 2,259.170 | 2,844.269 | 7.611 | 3.751 |
| 20/11/07 | 2,291.535 | 2,889.246 | 7.721 | 3.855 |
| 19/11/07 | 2,269.823 | 2,863.336 | 7.686 | 3.794 |
| 16/11/07 | 2,300.516 | 2,896.620 | 7.779 | 3.824 |
| 15/11/07 | 2,339.273 | 2,948.060 | 7.762 | 3.868 |
| 14/11/07 | 2,367.316 | 2,975.586 | 7.857 | 3.917 |
| 13/11/07 | 2,350.274 | 2,949.537 | 7.800 | 3.889 |
| 12/11/07 | 2,370.012 | 2,972.498 | 7.918 | 3.905 |
| 09/11/07 | 2,381.889 | 2,990.632 | 7.889 | 3.987 |
| 08/11/07 | 2,400.496 | 3,022.831 | 7.828 | 4.018 |
| 07/11/07 | 2,378.828 | 2,998.962 | 7.763 | 3.980 |
| 06/11/07 | 2,369.335 | 2,983.412 | 7.773 | 3.998 |
| 02/11/07 | 2,301.463 | 2,897.260 | 7.658 | 3.865 |
| 01/11/07 | 2,297.401 | 2,891.751 | 7.632 | 3.837 |
| 31/10/07 | 2,312.114 | 2,909.812 | 7.716 | 3.864 |
| 30/10/07 | 2,293.588 | 2,890.506 | 7.703 | 3.808 |
| 29/10/07 | 2,303.900 | 2,902.881 | 7.676 | 3.833 |
| 26/10/07 | 2,278.429 | 2,865.468 | 7.615 | 3.745 |
| 25/10/07 | 2,223.784 | 2,794.780 | 7.416 | 3.646 |
| 24/10/07 | 2,187.921 | 2,756.024 | 7.254 | 3.571 |
| 23/10/07 | 2,197.753 | 2,771.527 | 7.250 | 3.606 |
| 22/10/07 | 2,161.907 | 2,730.259 | 7.132 | 3.534 |
| 19/10/07 | 2,201.991 | 2,781.977 | 7.265 | 3.607 |
| 18/10/07 | 2,208.112 | 2,791.422 | 7.255 | 3.644 |
| 17/10/07 | 2,228.152 | 2,811.962 | 7.343 | 3.693 |
| 16/10/07 | 2,218.755 | 2,803.726 | 7.275 | 3.673 |
| 15/10/07 | 2,243.039 | 2,830.449 | 7.315 | 3.709 |
| 12/10/07 | 2,233.383 | 2,815.134 | 7.291 | 3.690 |
| 11/10/07 | 2,254.994 | 2,843.233 | 7.303 | 3.707 |
| 10/10/07 | 2,220.509 | 2,801.736 | 7.164 | 3.652 |
| 09/10/07 | 2,223.068 | 2,804.120 | 7.164 | 3.654 |
| 08/10/07 | 2,209.726 | 2,791.120 | 6.986 | 3.656 |
| 05/10/07 | 2,203.543 | 2,782.559 | 7.022 | 3.638 |
| 04/10/07 | 2,176.525 | 2,744.796 | 6.910 | 3.556 |
| 03/10/07 | 2,123.547 | 2,672.363 | 6.927 | 3.539 |
| 02/10/07 | 2,177.819 | 2,750.061 | 6.976 | 3.711 |
| 01/10/07 | 2,114.442 | 2,675.420 | 6.792 | 3.817 |
| 28/09/07 | 2,138.975 | 2,706.149 | 6.878 | 3.784 |
| 27/09/07 | 2,140.687 | 2,706.751 | 6.887 | 3.799 |
| 26/09/07 | 2,132.839 | 2,696.276 | 6.838 | 3.756 |
| 25/09/07 | 2,089.517 | 2,645.752 | 6.730 | 3.717 |
| 24/09/07 | 2,131.926 | 2,694.911 | 6.796 | 3.758 |
| 21/09/07 | 2,117.284 | 2,680.846 | 6.741 | 3.726 |
| 20/09/07 | 2,112.847 | 2,678.722 | 6.675 | 3.703 |
| 19/09/07 | 2,124.397 | 2,695.299 | 6.742 | 3.758 |
| 18/09/07 | 2,052.585 | 2,606.901 | 6.584 | 3.625 |
| 17/09/07 | 2,032.884 | 2,582.473 | 6.532 | 3.568 |
| 14/09/07 | 2,044.087 | 2,599.207 | 6.529 | 3.586 |
| 13/09/07 | 2,102.268 | 2,682.151 | 6.510 | 3.597 |
| 12/09/07 | 2,016.046 | 2,563.324 | 6.421 | 3.522 |
| 11/09/07 | 2,028.460 | 2,579.022 | 6.452 | 3.386 |
| 10/09/07 | 2,017.229 | 2,565.244 | 6.375 | 3.386 |
| 07/09/07 | 2,017.251 | 2,566.944 | 6.378 | 3.653 |
| 06/09/07 | 2,043.651 | 2,598.272 | 6.525 | 3.704 |
| 05/09/07 | 2,023.807 | 2,572.972 | 6.481 | 3.658 |
| 04/09/07 | 2,025.607 | 2,574.317 | 6.529 | 3.705 |
| 03/09/07 | 2,048.831 | 2,604.589 | 6.564 | 3.688 |
| 31/08/07 | 2,055.226 | 2,611.601 | 6.579 | 3.693 |
| 30/08/07 | 2,020.831 | 2,570.273 | 6.432 | 3.641 |
| 29/08/07 | 2,013.276 | 2,563.381 | 6.410 | 3.624 |
| 28/08/07 | 2,016.709 | 2,569.436 | 6.307 | 3.636 |
| 27/08/07 | 2,038.750 | 2,600.435 | 6.308 | 3.762 |
| 24/08/07 | 2,009.548 | 2,561.058 | 6.344 | 3.699 |
| 23/08/07 | 2,012.888 | 2,565.835 | 6.360 | 3.654 |
| 22/08/07 | 2,003.488 | 2,556.624 | 6.357 | 3.665 |
| 21/08/07 | 1,972.332 | 2,518.163 | 6.281 | 3.584 |
| 20/08/07 | 1,996.567 | 2,553.678 | 6.316 | 3.645 |
| 17/08/07 | 1,991.698 | 2,546.566 | 6.332 | 3.623 |
| 16/08/07 | 1,969.709 | 2,519.718 | 6.250 | 3.571 |
| 15/08/07 | 2,009.486 | 2,567.305 | 6.412 | 3.722 |
| 14/08/07 | 2,049.805 | 2,619.220 | 6.517 | 3.810 |
| 13/08/07 | 2,055.440 | 2,629.586 | 6.542 | 3.821 |
| 10/08/07 | 2,012.824 | 2,574.187 | 6.453 | 3.764 |
| 09/08/07 | 2,048.201 | 2,620.207 | 6.532 | 3.860 |
| 08/08/07 | 2,101.582 | 2,686.827 | 6.701 | 3.965 |
| 07/08/07 | 2,062.194 | 2,635.246 | 6.621 | 3.851 |
| 06/08/07 | 2,058.857 | 2,631.290 | 6.592 | 3.832 |
| 03/08/07 | 2,087.530 | 2,667.472 | 6.682 | 3.864 |
| 02/08/07 | 2,073.256 | 2,646.621 | 6.627 | 3.872 |
| 01/08/07 | 2,059.521 | 2,630.056 | 6.537 | 3.844 |
| 31/07/07 | 2,102.633 | 2,684.432 | 6.666 | 3.942 |
| 30/07/07 | 2,069.862 | 2,643.107 | 6.581 | 3.883 |
| 27/07/07 | 2,063.195 | 2,633.423 | 6.590 | 3.842 |
| 26/07/07 | 2,090.087 | 2,671.778 | 6.661 | 3.907 |
| 25/07/07 | 2,145.030 | 2,743.209 | 6.775 | 4.007 |
| 24/07/07 | 2,137.801 | 2,737.798 | 6.769 | 4.048 |
| 23/07/07 | 2,182.660 | 2,797.939 | 6.889 | 4.143 |
| 20/07/07 | 2,170.759 | 2,781.404 | 6.875 | 4.119 |
| 19/07/07 | 2,182.721 | 2,799.025 | 6.928 | 4.165 |
| 18/07/07 | 2,136.015 | 2,739.988 | 6.824 | 4.082 |
| 17/07/07 | 2,165.172 | 2,777.641 | 6.890 | 4.140 |
| 16/07/07 | 2,180.003 | 2,797.014 | 6.909 | 4.142 |
| 13/07/07 | 2,171.021 | 2,780.345 | 6.954 | 4.133 |
| 12/07/07 | 2,157.332 | 2,760.162 | 6.909 | 4.119 |
| 11/07/07 | 2,105.368 | 2,692.255 | 6.765 | 4.000 |
| 10/07/07 | 2,093.362 | 2,676.134 | 6.760 | 3.946 |
| 09/07/07 | 2,123.639 | 2,717.348 | 6.840 | 3.988 |
| 06/07/07 | 2,097.961 | 2,686.009 | 6.740 | 3.942 |
| 05/07/07 | 2,096.354 | 2,681.425 | 6.742 | 3.898 |
| 04/07/07 | 2,072.892 | 2,650.332 | 6.697 | 3.995 |
| 03/07/07 | 2,072.987 | 2,653.154 | 6.672 | 4.005 |
| 02/07/07 | 2,059.274 | 2,636.104 | 6.549 | 3.954 |
| 29/06/07 | 2,031.071 | 2,596.271 | 6.520 | 3.894 |
| 28/06/07 | 2,028.953 | 2,591.461 | 6.523 | 3.906 |
| 27/06/07 | 2,003.858 | 2,558.297 | 6.511 | 3.875 |
| 26/06/07 | 2,025.868 | 2,586.634 | 6.540 | 3.867 |
| 25/06/07 | 2,003.662 | 2,559.263 | 6.539 | 3.833 |
| 22/06/07 | 2,031.903 | 2,595.712 | 6.594 | 3.879 |
| 21/06/07 | 2,029.123 | 2,594.454 | 6.534 | 3.909 |
| 20/06/07 | 2,052.988 | 2,629.442 | 6.602 | 3.939 |
| 19/06/07 | 2,026.396 | 2,597.724 | 6.531 | 3.899 |
| 18/06/07 | 2,046.478 | 2,620.022 | 6.550 | 3.884 |
| 15/06/07 | 2,034.087 | 2,607.768 | 6.504 | 3.883 |
| 14/06/07 | 2,012.218 | 2,573.428 | 6.521 | 3.817 |
| 13/06/07 | 1,943.493 | 2,489.183 | 6.348 | 3.719 |
| 09/06/07 | 1,922.889 | 2,462.097 | 6.184 | |
| 08/06/07 | 1,915.579 | 2,452.649 | 6.190 | 3.666 |
| 07/06/07 | 1,918.646 | 2,450.393 | 6.194 | 3.670 |
| 06/06/07 | 1,940.881 | 2,480.733 | 6.219 | 3.688 |
| 05/06/07 | 1,951.508 | 2,491.000 | 6.172 | 3.724 |
| 04/06/07 | 1,944.377 | 2,488.092 | 6.096 | 3.734 |
| 01/06/07 | 1,945.426 | 2,488.556 | 6.138 | 3.739 |
| 31/05/07 | 1,879.692 | 2,409.155 | 6.061 | 3.606 |
| 30/05/07 | 1,817.087 | 2,329.490 | 5.927 | 3.511 |
| 29/05/07 | 1,827.223 | 2,340.056 | 5.929 | 3.530 |
| 28/05/07 | 1,871.289 | 2,395.211 | 6.059 | |
| 25/05/07 | 1,896.581 | 2,431.378 | 6.057 | 3.666 |
| 24/05/07 | 1,888.793 | 2,422.127 | 5.976 | 3.635 |
| 23/05/07 | 1,914.176 | 2,455.090 | 6.017 | 3.684 |
| 22/05/07 | 1,969.731 | 2,520.578 | 6.108 | 3.757 |
| 21/05/07 | 1,973.913 | 2,518.557 | 6.124 | 3.763 |
| 18/05/07 | 1,967.480 | 2,508.991 | 6.102 | 3.783 |
| 17/05/07 | 1,941.994 | 2,477.922 | 6.031 | 3.733 |
| 16/05/07 | 1,959.908 | 2,497.102 | 6.086 | 3.736 |
| 15/05/07 | 1,924.150 | 2,446.568 | 5.995 | 3.694 |
| 14/05/07 | 1,954.885 | 2,488.068 | 6.072 | 3.693 |
| 11/05/07 | 1,947.518 | 2,478.058 | 6.009 | 3.688 |
| 10/05/07 | 1,992.411 | 2,533.211 | 6.057 | 3.770 |
| 08/05/07 | 2,021.187 | 2,579.566 | 6.193 | 3.825 |
| 07/05/07 | 2,028.521 | 2,591.940 | 6.092 | 3.900 |
| 04/05/07 | 2,028.525 | 2,593.897 | 6.107 | 3.913 |
| 03/05/07 | 2,021.763 | 2,585.698 | 6.055 | 3.880 |
| 02/05/07 | 2,006.007 | 2,568.484 | 6.043 | 3.871 |
| 28/04/07 | 2,019.234 | 2,585.934 | 6.091 | |
| 27/04/07 | 2,013.505 | 2,578.676 | 6.056 | 3.936 |
| 26/04/07 | 2,064.666 | 2,641.925 | 6.230 | 3.998 |
| 25/04/07 | 2,081.765 | 2,663.757 | 6.279 | 4.032 |
| 24/04/07 | 2,060.409 | 2,634.343 | 6.268 | 3.995 |
| 23/04/07 | 2,066.632 | 2,641.249 | 6.308 | 4.053 |
| 20/04/07 | 2,071.505 | 2,650.067 | 6.294 | 4.056 |
| 19/04/07 | 2,013.763 | 2,576.063 | 6.148 | 3.956 |
| 18/04/07 | 2,063.745 | 2,649.063 | 6.241 | 4.034 |
| 17/04/07 | 2,085.367 | 2,673.021 | 6.326 | 4.125 |
| 16/04/07 | 2,120.364 | 2,722.891 | 6.390 | 4.161 |
| 13/04/07 | 2,116.943 | 2,717.761 | 6.383 | 4.163 |
| 12/04/07 | 2,088.308 | 2,687.566 | 6.307 | 4.137 |
| 11/04/07 | 2,108.076 | 2,705.738 | 6.389 | 4.196 |
| 10/04/07 | 2,103.265 | 2,698.703 | 6.412 | 4.184 |
| 09/04/07 | 2,091.786 | 2,691.397 | 6.409 | |
| 06/04/07 | 2,072.559 | 2,673.096 | 6.374 | |
| 05/04/07 | 2,072.845 | 2,680.540 | 6.370 | 4.109 |
| 04/04/07 | 2,057.765 | 2,661.900 | 6.338 | 4.120 |
| 03/04/07 | 2,053.064 | 2,659.408 | 6.364 | 4.097 |
| 02/04/07 | 2,055.188 | 2,670.380 | 6.333 | 4.202 |
| 30/03/07 | 2,060.723 | 2,676.899 | 6.356 | 4.186 |
| 29/03/07 | 2,072.849 | 2,694.220 | 6.379 | 4.241 |
| 28/03/07 | 2,057.192 | 2,672.768 | 6.308 | 4.135 |
| 27/03/07 | 2,042.049 | 2,644.500 | 6.288 | 4.073 |
| 26/03/07 | 2,065.321 | 2,680.019 | 6.290 | 4.080 |
| 23/03/07 | 2,047.129 | 2,646.917 | 6.293 | 4.075 |
| 22/03/07 | 2,012.782 | 2,597.203 | 6.236 | 4.031 |
| 21/03/07 | 1,972.652 | 2,548.400 | 6.164 | 4.100 |
| 20/03/07 | 1,963.817 | 2,534.257 | 6.043 | 3.896 |
| 19/03/07 | 1,974.962 | 2,548.356 | 6.120 | 3.885 |
| 16/03/07 | 1,942.712 | 2,508.036 | 6.004 | 3.814 |
| 15/03/07 | 1,940.534 | 2,508.451 | 6.023 | 3.807 |
| 14/03/07 | 1,904.203 | 2,458.128 | 5.878 | 3.784 |
| 13/03/07 | 1,961.715 | 2,539.605 | 5.958 | 3.769 |
| 12/03/07 | 1,961.839 | 2,541.432 | 5.953 | 3.848 |
| 09/03/07 | 1,945.688 | 2,519.228 | 5.851 | 3.857 |
| 07/03/07 | 1,884.636 | 2,439.397 | 5.759 | 3.713 |
| 06/03/07 | 1,876.137 | 2,427.283 | 5.736 | 3.691 |
| 05/03/07 | 1,848.858 | 2,391.004 | 5.691 | 3.530 |
| 02/03/07 | 1,910.040 | 2,481.146 | 5.898 | 3.660 |
| 01/03/07 | 1,908.121 | 2,475.173 | 5.939 | 3.675 |
| 28/02/07 | 1,986.825 | 2,570.328 | 6.136 | 3.765 |
| 27/02/07 | 2,033.352 | 2,645.643 | 6.258 | 3.762 |
| 26/02/07 | 2,108.371 | 2,742.652 | 6.508 | 3.981 |
| 22/02/07 | 2,070.610 | 2,700.214 | 6.389 | 3.940 |
| 21/02/07 | 2,050.234 | 2,685.979 | 6.258 | 3.934 |
| 20/02/07 | 2,032.574 | 2,655.576 | 6.184 | 3.893 |
| 19/02/07 | 2,045.737 | 2,678.584 | 6.157 | 3.892 |
| 16/02/07 | 2,038.054 | 2,667.224 | 6.176 | 3.872 |
| 15/02/07 | 2,029.769 | 2,649.257 | 6.126 | 3.835 |
| 14/02/07 | 2,033.908 | 2,661.876 | 6.088 | 3.868 |
| 13/02/07 | 2,008.127 | 2,628.521 | 6.085 | 3.873 |
| 12/02/07 | 1,980.992 | 2,600.315 | 6.040 | 3.760 |
| 09/02/07 | 2,039.661 | 2,685.492 | 6.153 | 3.888 |
| 08/02/07 | 2,031.344 | 2,668.217 | 5.985 | 3.907 |
| 07/02/07 | 2,076.161 | 2,731.713 | 6.090 | 3.957 |
| 06/02/07 | 2,091.310 | 2,752.314 | 6.144 | 3.992 |
| 05/02/07 | 2,074.871 | 2,729.960 | 6.092 | 3.934 |
| 02/02/07 | 2,062.332 | 2,709.712 | 6.059 | 3.901 |
| 01/02/07 | 2,052.335 | 2,694.988 | 6.099 | 3.880 |
| 31/01/07 | 2,014.560 | 2,655.483 | 6.016 | 3.856 |
| 30/01/07 | 2,001.620 | 2,643.460 | 5.975 | 3.824 |
| 29/01/07 | 2,004.918 | 2,641.011 | 5.967 | 3.719 |
| 26/01/07 | 2,019.517 | 2,664.110 | 6.029 | 3.802 |
| 25/01/07 | 2,036.148 | 2,686.906 | 6.054 | 3.816 |
| 24/01/07 | 2,021.864 | 2,665.706 | 6.087 | 3.844 |
| 23/01/07 | 2,017.085 | 2,660.350 | 6.037 | 3.854 |
| 22/01/07 | 2,016.141 | 2,659.299 | 6.007 | 3.759 |
| 19/01/07 | 1,986.054 | 2,626.138 | 5.855 | 3.727 |
| 18/01/07 | 1,974.137 | 2,610.690 | 5.818 | 3.628 |
| 17/01/07 | 1,973.492 | 2,605.804 | 5.763 | 3.646 |
| 16/01/07 | 2,024.406 | 2,673.442 | 5.811 | 3.667 |
| 15/01/07 | 2,031.553 | 2,705.709 | 5.824 | 3.527 |
| 12/01/07 | 1,975.063 | 2,633.894 | 5.636 | 3.445 |
| 11/01/07 | 1,985.944 | 2,659.081 | 5.592 | 3.370 |
| 10/01/07 | 1,960.324 | 2,633.843 | 5.461 | 3.373 |
| 09/01/07 | 1,960.610 | 2,626.855 | 5.548 | 3.450 |
| 29/12/06 | 2,095.426 | 2,782.647 | 5.642 | 3.729 |
| 28/12/06 | 2,084.452 | 2,791.647 | 5.719 | 3.730 |
| 27/12/06 | 2,055.285 | 2,766.996 | 5.641 | 3.708 |
| 26/12/06 | 2,039.138 | 2,746.234 | 5.568 | |
| 25/12/06 | 2,041.263 | 2,748.973 | 5.579 | |
| 22/12/06 | 2,053.895 | 2,763.958 | 5.580 | 3.696 |
| 21/12/06 | 2,062.518 | 2,775.113 | 5.582 | 3.696 |
| 20/12/06 | 2,051.307 | 2,756.911 | 5.582 | 3.710 |
| 19/12/06 | 2,034.834 | 2,741.713 | 5.471 | 3.709 |
| 18/12/06 | 2,061.327 | 2,782.547 | 5.545 | 3.718 |
| 15/12/06 | 2,067.635 | 2,804.167 | 5.559 | 3.773 |
| 14/12/06 | 2,044.943 | 2,771.356 | 5.505 | 3.788 |
| 13/12/06 | 2,023.004 | 2,742.374 | 5.475 | 3.541 |
| 12/12/06 | 2,034.703 | 2,762.107 | 5.520 | 3.772 |
| 11/12/06 | 2,041.731 | 2,778.133 | 5.555 | 3.818 |
| 08/12/06 | 2,055.129 | 2,805.395 | 5.546 | 3.837 |
| 07/12/06 | 2,059.230 | 2,814.247 | 5.551 | 3.847 |
| 06/12/06 | 2,053.547 | 2,814.948 | 5.555 | 3.880 |
| 05/12/06 | 2,036.834 | 2,799.112 | 5.527 | 3.879 |
| 04/12/06 | 2,010.964 | 2,760.481 | 5.497 | 3.833 |
| 01/12/06 | 2,003.794 | 2,750.954 | 5.460 | 3.817 |
| 30/11/06 | 2,003.341 | 2,750.627 | 5.435 | 3.795 |
| 29/11/06 | 2,000.959 | 2,747.571 | 5.453 | 3.790 |
| 28/11/06 | 1,954.029 | 2,680.138 | 5.346 | 3.632 |
| 27/11/06 | 1,949.970 | 2,672.259 | 5.354 | 3.585 |
| 24/11/06 | 1,947.129 | 2,666.551 | 5.361 | 3.642 |
| 23/11/06 | 1,946.232 | 2,665.692 | 5.336 | 3.621 |
| 22/11/06 | 1,927.373 | 2,639.568 | 5.318 | 3.632 |
| 21/11/06 | 1,939.438 | 2,662.485 | 5.346 | 3.672 |
| 20/11/06 | 1,910.944 | 2,621.259 | 5.256 | 3.554 |
| 17/11/06 | 1,923.439 | 2,640.727 | 5.306 | 3.631 |
| 16/11/06 | 1,960.037 | 2,694.037 | 5.313 | 3.613 |
| 15/11/06 | 1,945.380 | 2,678.489 | 5.311 | 3.689 |
| 14/11/06 | 1,943.275 | 2,678.432 | 5.307 | 3.675 |
| 13/11/06 | 1,934.068 | 2,664.138 | 5.269 | 3.663 |
| 10/11/06 | 1,946.511 | 2,678.933 | 5.262 | 3.638 |
| 09/11/06 | 1,939.521 | 2,668.563 | 5.253 | 3.655 |
| 08/11/06 | 1,921.487 | 2,644.522 | 5.233 | 3.585 |
| 07/11/06 | 1,932.037 | 2,658.258 | 5.247 | 3.571 |
| 03/11/06 | 1,856.067 | 2,550.241 | 5.139 | 3.502 |
| 02/11/06 | 1,855.801 | 2,555.018 | 5.169 | 3.494 |
| 01/11/06 | 1,889.938 | 2,602.076 | 5.181 | 3.554 |
| 31/10/06 | 1,837.695 | 2,527.524 | 5.158 | 3.537 |
| 30/10/06 | 1,807.513 | 2,485.753 | 5.166 | 3.461 |
| 27/10/06 | 1,863.993 | 2,566.408 | 5.189 | 3.541 |
| 26/10/06 | 1,879.278 | 2,588.353 | 5.182 | 3.607 |
| 25/10/06 | 1,890.003 | 2,608.542 | 5.168 | 3.624 |
| 24/10/06 | 1,867.436 | 2,576.075 | 5.147 | 3.482 |
| 23/10/06 | 1,872.029 | 2,582.914 | 5.136 | 3.489 |
| 20/10/06 | 1,888.151 | 2,607.072 | 5.144 | 3.504 |
| 19/10/06 | 1,909.652 | 2,636.813 | 5.140 | 3.568 |
| 18/10/06 | 1,904.841 | 2,635.738 | 5.141 | 3.500 |
| 17/10/06 | 1,877.885 | 2,591.116 | 5.139 | 3.449 |
| 16/10/06 | 1,891.804 | 2,607.244 | 5.142 | 3.457 |
| 13/10/06 | 1,900.522 | 2,616.693 | 5.161 | 3.417 |
| 12/10/06 | 1,854.561 | 2,551.109 | 5.102 | 3.354 |
| 11/10/06 | 1,866.330 | 2,570.592 | 5.102 | 3.305 |
| 10/10/06 | 1,858.448 | 2,561.173 | 5.119 | 3.346 |
| 09/10/06 | 1,872.193 | 2,591.032 | 5.110 | 3.368 |
| 06/10/06 | 1,826.671 | 2,525.608 | 5.076 | 3.285 |
| 05/10/06 | 1,839.314 | 2,546.824 | 5.078 | 3.305 |
| 04/10/06 | 1,779.003 | 2,465.943 | 5.038 | 3.193 |
| 03/10/06 | 1,772.494 | 2,453.020 | 5.053 | 3.152 |
| 02/10/06 | 1,821.359 | 2,519.843 | 5.086 | 3.221 |
| 29/09/06 | 1,806.243 | 2,497.348 | 5.051 | 3.322 |
| 28/09/06 | 1,821.584 | 2,523.138 | 5.047 | 3.382 |
| 27/09/06 | 1,755.976 | 2,429.546 | 5.016 | 3.330 |
| 26/09/06 | 1,723.490 | 2,386.861 | 5.029 | 3.235 |
| 25/09/06 | 1,662.545 | 2,301.668 | 5.036 | 3.183 |
| 22/09/06 | 1,724.850 | 2,389.227 | 5.109 | 3.280 |
| 21/09/06 | 1,785.752 | 2,473.988 | 5.179 | 3.375 |
| 20/09/06 | 1,822.134 | 2,526.238 | 5.190 | 3.451 |
| 19/09/06 | 1,862.076 | 2,581.698 | 5.194 | 3.497 |
| 18/09/06 | 1,847.780 | 2,562.454 | 5.165 | 3.508 |
| 15/09/06 | 1,829.355 | 2,536.834 | 5.221 | 3.424 |
| 14/09/06 | 1,843.500 | 2,555.715 | 5.131 | 3.464 |
| 13/09/06 | 1,844.920 | 2,561.619 | 5.127 | 3.510 |
| 12/09/06 | 1,819.762 | 2,529.555 | 5.103 | 3.443 |
| 11/09/06 | 1,795.105 | 2,489.287 | 5.097 | 3.405 |
| 08/09/06 | 1,875.318 | 2,602.968 | 5.114 | 3.602 |
| 07/09/06 | 1,861.327 | 2,582.103 | 5.117 | 3.564 |
| 06/09/06 | 1,917.820 | 2,659.077 | 5.165 | 3.630 |
| 05/09/06 | 1,968.586 | 2,731.290 | 5.188 | 3.770 |
| 04/09/06 | 1,957.597 | 2,717.340 | 5.141 | 3.749 |
| 01/09/06 | 1,933.819 | 2,692.874 | 5.132 | 3.715 |
| 31/08/06 | 1,961.212 | 2,724.328 | 5.167 | 3.714 |
| 30/08/06 | 1,961.988 | 2,723.764 | 5.147 | 3.730 |
| 29/08/06 | 1,950.172 | 2,708.131 | 5.227 | 3.741 |
| 28/08/06 | 1,966.107 | 2,730.025 | 5.229 | 3.751 |
| 25/08/06 | 1,973.067 | 2,741.660 | 5.230 | 3.767 |
| 24/08/06 | 1,949.749 | 2,707.182 | 5.183 | 3.775 |
| 23/08/06 | 1,965.816 | 2,728.157 | 5.193 | 3.748 |
| 22/08/06 | 1,960.525 | 2,717.958 | 5.200 | 3.804 |
| 21/08/06 | 1,924.379 | 2,662.851 | 5.222 | 3.737 |
| 18/08/06 | 1,883.675 | 2,607.439 | 5.111 | 3.656 |
| 17/08/06 | 1,963.451 | 2,714.580 | 5.206 | 3.751 |
| 16/08/06 | 1,997.461 | 2,772.906 | 5.203 | 3.859 |
| 15/08/06 | 1,989.720 | 2,763.575 | 5.123 | 3.853 |
| 14/08/06 | 1,986.521 | 2,760.436 | 5.136 | 3.862 |
| 11/08/06 | 1,997.559 | 2,781.655 | 5.092 | 3.932 |
| 10/08/06 | 1,960.912 | 2,729.889 | 5.061 | 3.918 |
| 09/08/06 | 1,969.138 | 2,743.113 | 5.057 | 3.942 |
| 08/08/06 | 1,921.552 | 2,674.460 | 5.040 | 3.881 |
| 07/08/06 | 1,926.342 | 2,681.424 | 5.069 | 3.917 |
| 04/08/06 | 1,923.667 | 2,673.419 | 5.052 | 3.943 |
| 03/08/06 | 1,878.783 | 2,604.366 | 5.030 | 3.858 |
| 02/08/06 | 1,871.717 | 2,593.827 | 5.059 | 3.804 |
| 01/08/06 | 1,828.372 | 2,532.158 | 5.000 | 3.705 |
| 31/07/06 | 1,851.088 | 2,564.603 | 4.979 | 3.758 |
| 28/07/06 | 1,857.852 | 2,572.890 | 4.977 | 3.774 |
| 27/07/06 | 1,871.984 | 2,594.573 | 4.985 | 3.755 |
| 26/07/06 | 1,800.977 | 2,498.164 | 4.885 | 3.640 |
| 25/07/06 | 1,792.044 | 2,489.152 | 4.875 | 3.630 |
| 24/07/06 | 1,800.777 | 2,500.626 | 4.894 | 3.659 |
| 21/07/06 | 1,769.319 | 2,457.161 | 4.880 | 3.548 |
| 20/07/06 | 1,790.661 | 2,485.641 | 4.901 | 3.578 |
| 19/07/06 | 1,796.526 | 2,492.265 | 4.872 | 3.632 |
| 18/07/06 | 1,746.689 | 2,424.436 | 4.851 | 3.490 |
| 17/07/06 | 1,721.139 | 2,384.605 | 4.907 | 3.469 |
| 14/07/06 | 1,767.665 | 2,447.299 | 4.977 | 3.592 |
| 13/07/06 | 1,753.587 | 2,424.703 | 4.976 | 3.552 |
| 12/07/06 | 1,848.788 | 2,555.828 | 5.007 | 3.663 |
| 11/07/06 | 1,829.730 | 2,524.389 | 4.999 | 3.684 |
| 10/07/06 | 1,852.007 | 2,555.248 | 4.947 | 3.665 |
| 07/07/06 | 1,834.857 | 2,534.106 | 4.916 | 3.590 |
| 06/07/06 | 1,854.149 | 2,574.568 | 4.907 | 3.572 |
| 05/07/06 | 1,782.064 | 2,473.779 | 4.854 | 3.380 |
| 04/07/06 | 1,863.811 | 2,586.125 | 4.856 | 3.500 |
| 03/07/06 | 1,845.300 | 2,570.459 | 4.838 | 3.496 |
| 30/06/06 | 1,831.198 | 2,548.774 | 4.835 | 3.496 |
| 29/06/06 | 1,774.659 | 2,471.583 | 4.788 | 3.317 |
| 28/06/06 | 1,724.877 | 2,394.966 | 4.763 | 3.175 |
| 27/06/06 | 1,715.650 | 2,387.055 | 4.754 | 3.029 |
| 26/06/06 | 1,639.084 | 2,279.268 | 4.796 | 2.901 |
| 23/06/06 | 1,632.372 | 2,271.474 | 4.793 | 2.889 |
| 22/06/06 | 1,634.431 | 2,277.752 | 4.805 | 2.898 |
| 21/06/06 | 1,676.669 | 2,335.410 | 4.842 | 2.979 |
| 20/06/06 | 1,681.568 | 2,342.183 | 4.839 | 2.883 |
| 19/06/06 | 1,645.027 | 2,295.946 | 4.832 | 2.803 |
| 16/06/06 | 1,629.876 | 2,278.329 | 4.806 | 2.843 |
| 15/06/06 | 1,646.463 | 2,296.564 | 4.814 | 2.971 |
| 14/06/06 | 1,565.876 | 2,182.608 | 4.757 | 2.733 |
| 13/06/06 | 1,464.726 | 2,032.826 | 4.778 | 2.547 |
| 09/06/06 | 1,622.139 | 2,254.056 | 4.927 | 2.869 |
| 08/06/06 | 1,608.068 | 2,236.190 | 4.942 | 2.848 |
| 07/06/06 | 1,753.447 | 2,444.126 | 4.976 | 2.927 |
| 06/06/06 | 1,757.968 | 2,452.235 | 5.041 | 3.069 |
| 05/06/06 | 1,878.922 | 2,621.893 | 5.133 | 3.202 |
| 02/06/06 | 1,890.127 | 2,638.992 | 5.097 | 3.290 |
| 01/06/06 | 1,795.680 | 2,507.396 | 5.031 | 3.137 |
| 31/05/06 | 1,772.807 | 2,477.238 | 5.020 | 3.041 |
| 30/05/06 | 1,797.794 | 2,514.591 | 5.062 | 3.119 |
| 29/05/06 | 1,808.957 | 2,528.501 | 5.074 | 3.177 |
| 26/05/06 | 1,853.799 | 2,591.499 | 5.059 | 3.083 |
| 25/05/06 | 1,752.391 | 2,442.718 | 5.069 | 2.919 |
| 24/05/06 | 1,667.785 | 2,331.184 | 4.977 | 2.768 |
| 23/05/06 | 1,729.664 | 2,418.892 | 5.021 | 2.848 |
| 22/05/06 | 1,562.677 | 2,186.129 | 4.943 | 2.614 |
| 19/05/06 | 1,748.783 | 2,446.346 | 5.287 | 2.815 |
| 18/05/06 | 1,814.604 | 2,542.475 | 5.338 | 2.900 |
| 17/05/06 | 1,866.710 | 2,620.217 | 5.487 | 2.974 |
| 16/05/06 | 1,946.982 | 2,734.673 | 5.458 | 3.151 |
| 15/05/06 | 1,927.677 | 2,707.232 | 5.489 | 3.118 |
| 12/05/06 | 2,048.486 | 2,876.895 | 5.671 | 3.289 |
| 11/05/06 | 2,125.574 | 2,985.732 | 5.698 | 3.348 |
| 10/05/06 | 2,128.177 | 2,984.571 | 5.747 | 3.394 |
| 06/05/06 | 2,215.379 | 3,108.523 | 5.770 | |
| 05/05/06 | 2,165.471 | 3,037.942 | 5.770 | 3.482 |
| 04/05/06 | 2,148.632 | 3,013.379 | 5.754 | 3.464 |
| 03/05/06 | 2,097.999 | 2,942.051 | 5.740 | 3.396 |
| 02/05/06 | 2,096.941 | 2,935.039 | 5.790 | 3.456 |
| 28/04/06 | 2,030.663 | 2,847.527 | 5.771 | 3.348 |
| 27/04/06 | 1,981.520 | 2,786.756 | 5.780 | 3.291 |
| 26/04/06 | 2,037.374 | 2,863.254 | 5.861 | 3.407 |
| 25/04/06 | 1,945.346 | 2,737.291 | 5.830 | 3.366 |
| 24/04/06 | 1,965.419 | 2,770.013 | 5.874 | 3.380 |
| 21/04/06 | 1,936.893 | 2,730.833 | 5.860 | 3.391 |
| 20/04/06 | 1,920.638 | 2,708.467 | 5.890 | 3.358 |
| 19/04/06 | 1,929.567 | 2,718.568 | 5.920 | 3.403 |
| 18/04/06 | 1,899.515 | 2,673.887 | 5.949 | 3.357 |
| 17/04/06 | 1,883.787 | 2,651.356 | 6.188 | 3.278 |
| 14/04/06 | 1,861.314 | 2,617.345 | 6.149 | |
| 13/04/06 | 1,834.019 | 2,576.918 | 6.069 | 3.178 |
| 12/04/06 | 1,858.863 | 2,611.665 | 6.074 | 3.234 |
| 11/04/06 | 1,834.919 | 2,581.241 | 6.096 | 3.184 |
| 10/04/06 | 1,853.342 | 2,607.959 | 6.102 | 3.182 |
| 07/04/06 | 1,778.618 | 2,500.290 | 6.062 | 3.113 |
| 06/04/06 | 1,736.810 | 2,440.028 | 6.011 | 3.032 |
| 05/04/06 | 1,717.285 | 2,409.082 | 5.952 | 2.977 |
| 04/04/06 | 1,682.428 | 2,360.045 | 5.939 | 2.939 |
| 03/04/06 | 1,682.532 | 2,359.810 | 5.924 | 2.946 |
| 31/03/06 | 1,666.589 | 2,336.784 | 5.873 | 2.907 |
| 30/03/06 | 1,666.096 | 2,335.322 | 5.878 | 2.895 |
| 29/03/06 | 1,618.909 | 2,271.392 | 5.877 | 2.844 |
| 28/03/06 | 1,634.633 | 2,290.962 | 5.906 | 2.865 |
| 27/03/06 | 1,659.471 | 2,325.213 | 5.931 | 2.902 |
| 24/03/06 | 1,648.030 | 2,310.275 | 5.864 | 2.896 |
| 23/03/06 | 1,632.429 | 2,285.311 | 5.825 | 2.954 |
| 22/03/06 | 1,620.721 | 2,271.775 | 5.737 | 2.836 |
| 21/03/06 | 1,603.784 | 2,246.626 | 5.717 | 2.788 |
| 20/03/06 | 1,616.852 | 2,267.675 | 5.745 | 2.807 |
| 17/03/06 | 1,637.420 | 2,299.223 | 5.695 | 2.817 |
| 16/03/06 | 1,584.731 | 2,222.519 | 5.655 | 2.769 |
| 15/03/06 | 1,587.579 | 2,227.067 | 5.624 | 2.770 |
| 14/03/06 | 1,572.101 | 2,203.735 | 5.679 | 2.693 |
| 13/03/06 | 1,609.336 | 2,253.322 | 5.654 | 2.768 |
| 10/03/06 | 1,561.224 | 2,186.646 | 5.593 | 2.644 |
| 09/03/06 | 1,571.854 | 2,205.707 | 5.656 | 2.631 |
| 07/03/06 | 1,599.797 | 2,243.399 | 5.764 | 2.701 |
| 06/03/06 | 1,680.928 | 2,358.404 | 5.905 | 2.977 |
| 03/03/06 | 1,684.172 | 2,361.543 | 5.928 | 3.037 |
| 02/03/06 | 1,645.546 | 2,300.661 | 5.893 | 2.987 |
| 01/03/06 | 1,629.602 | 2,276.373 | 5.882 | 2.951 |
| 28/02/06 | 1,624.646 | 2,267.989 | 5.871 | 2.938 |
| 27/02/06 | 1,692.363 | 2,361.396 | 5.957 | 3.072 |
| 26/02/06 | 1,714.422 | 2,390.965 | 5.922 | |
| 22/02/06 | 1,670.532 | 2,329.826 | 5.836 | 2.804 |
| 21/02/06 | 1,648.455 | 2,299.062 | 5.804 | 2.764 |
| 20/02/06 | 1,668.876 | 2,325.354 | 5.851 | 2.813 |
| 17/02/06 | 1,640.698 | 2,282.629 | 5.815 | 2.737 |
| 16/02/06 | 1,584.342 | 2,202.435 | 5.657 | 2.628 |
| 15/02/06 | 1,575.720 | 2,193.112 | 5.574 | 2.627 |
| 14/02/06 | 1,582.321 | 2,203.596 | 5.576 | 2.657 |
| 13/02/06 | 1,583.629 | 2,208.247 | 5.569 | 2.659 |
| 10/02/06 | 1,584.615 | 2,207.465 | 5.565 | 2.642 |
| 09/02/06 | 1,591.709 | 2,215.128 | 5.538 | 2.667 |
| 08/02/06 | 1,567.122 | 2,187.441 | 5.475 | 2.631 |
| 07/02/06 | 1,551.635 | 2,167.516 | 5.406 | 2.580 |
| 06/02/06 | 1,559.014 | 2,178.667 | 5.333 | 2.605 |
| 03/02/06 | 1,540.475 | 2,155.520 | 5.306 | 2.563 |
| 02/02/06 | 1,563.812 | 2,182.979 | 5.298 | 2.612 |
| 01/02/06 | 1,577.521 | 2,203.873 | 5.275 | 2.650 |
| 31/01/06 | 1,542.621 | 2,154.442 | 5.227 | 2.626 |
| 30/01/06 | 1,541.502 | 2,148.883 | 5.159 | 2.649 |
| 27/01/06 | 1,610.849 | 2,250.381 | 5.255 | 2.759 |
| 26/01/06 | 1,568.508 | 2,189.978 | 5.142 | 2.759 |
| 25/01/06 | 1,570.609 | 2,192.938 | 5.135 | 2.759 |
| 24/01/06 | 1,544.009 | 2,154.596 | 5.115 | 2.713 |
| 23/01/06 | 1,528.298 | 2,134.091 | 5.214 | 2.704 |
| 20/01/06 | 1,551.464 | 2,160.779 | 5.203 | 2.694 |
| 19/01/06 | 1,529.326 | 2,132.059 | 5.091 | 2.611 |
| 18/01/06 | 1,483.252 | 2,073.080 | 4.961 | 2.532 |
| 17/01/06 | 1,523.278 | 2,124.994 | 4.885 | 2.566 |
| 16/01/06 | 1,570.431 | 2,186.667 | 4.930 | 2.680 |
| 13/01/06 | 1,539.350 | 2,142.693 | 4.799 | 2.634 |
| 12/01/06 | 1,549.633 | 2,147.940 | 4.692 | 2.614 |
| 11/01/06 | 1,471.592 | 2,044.364 | 4.635 | 2.528 |
| 10/01/06 | 1,456.957 | 2,027.136 | 4.469 | 2.460 |
| 30/12/05 | 1,333.296 | 1,848.675 | 4.375 | 2.299 |
| 29/12/05 | 1,320.000 | 1,827.663 | 4.359 | 2.276 |
| 28/12/05 | 1,314.117 | 1,820.720 | 4.365 | 2.275 |
| 27/12/05 | 1,327.423 | 1,839.882 | 4.377 | 2.296 |
| 26/12/05 | 1,329.465 | 1,841.976 | 4.371 | |
| 23/12/05 | 1,333.047 | 1,849.109 | 4.383 | 2.316 |
| 22/12/05 | 1,338.223 | 1,858.695 | 4.374 | 2.321 |
| 21/12/05 | 1,327.249 | 1,851.895 | 4.338 | 2.322 |
| 20/12/05 | 1,323.425 | 1,847.428 | 4.313 | 2.327 |
| 19/12/05 | 1,327.808 | 1,854.110 | 4.323 | 2.328 |
| 16/12/05 | 1,317.140 | 1,838.297 | 4.294 | 2.341 |
| 15/12/05 | 1,290.292 | 1,795.524 | 4.293 | 2.325 |
| 14/12/05 | 1,294.879 | 1,800.992 | 4.375 | 2.326 |
| 13/12/05 | 1,293.539 | 1,798.578 | 4.287 | 2.301 |
| 12/12/05 | 1,298.551 | 1,805.336 | 4.300 | 2.325 |
| 09/12/05 | 1,278.795 | 1,776.876 | 4.305 | 2.288 |
| 08/12/05 | 1,284.118 | 1,786.249 | 4.282 | 2.274 |
| 07/12/05 | 1,279.485 | 1,776.430 | 4.280 | 2.251 |
| 06/12/05 | 1,283.590 | 1,786.357 | 4.278 | 2.276 |
| 05/12/05 | 1,285.557 | 1,788.141 | 4.265 | 2.271 |
| 02/12/05 | 1,284.871 | 1,786.700 | 4.232 | 2.255 |
| 01/12/05 | 1,265.562 | 1,763.672 | 4.211 | 2.231 |
| 30/11/05 | 1,234.601 | 1,723.642 | 4.170 | 2.198 |
| 29/11/05 | 1,232.743 | 1,721.204 | 4.185 | 2.176 |
| 28/11/05 | 1,236.355 | 1,723.545 | 4.183 | 2.178 |
| 25/11/05 | 1,219.378 | 1,697.695 | 4.159 | 2.185 |
| 24/11/05 | 1,209.646 | 1,685.742 | 4.160 | 2.179 |
| 23/11/05 | 1,173.482 | 1,631.717 | 4.171 | 2.123 |
| 22/11/05 | 1,172.075 | 1,629.749 | 4.207 | 2.123 |
| 21/11/05 | 1,162.421 | 1,612.179 | 4.220 | 2.136 |
| 18/11/05 | 1,154.289 | 1,599.259 | 4.199 | 2.089 |
| 17/11/05 | 1,152.241 | 1,597.001 | 4.227 | 2.079 |
| 16/11/05 | 1,135.782 | 1,576.634 | 4.199 | 2.037 |
| 15/11/05 | 1,129.513 | 1,562.508 | 4.173 | 2.041 |
| 14/11/05 | 1,134.412 | 1,581.100 | 4.235 | 2.072 |
| 11/11/05 | 1,110.129 | 1,551.984 | 4.194 | 2.045 |
| 10/11/05 | 1,111.531 | 1,555.928 | 4.192 | 2.056 |
| 09/11/05 | 1,125.069 | 1,579.160 | 4.192 | 2.124 |
| 08/11/05 | 1,115.416 | 1,565.209 | 4.163 | 2.089 |
| 07/11/05 | 1,111.408 | 1,559.800 | 4.113 | 2.060 |
| 03/11/05 | 1,112.168 | 1,564.104 | 4.121 | 2.070 |
| 02/11/05 | 1,106.941 | 1,557.285 | 4.092 | 2.022 |
| 01/11/05 | 1,081.696 | 1,523.016 | 4.038 | 1.977 |
| 31/10/05 | 1,077.361 | 1,517.048 | 4.056 | 1.978 |
| 28/10/05 | 1,046.323 | 1,474.107 | 3.995 | 1.930 |
| 27/10/05 | 1,026.522 | 1,445.954 | 3.964 | 1.958 |
| 26/10/05 | 1,049.947 | 1,478.083 | 4.020 | 1.980 |
| 25/10/05 | 1,043.788 | 1,470.716 | 4.006 | 1.970 |
| 24/10/05 | 1,044.702 | 1,470.351 | 3.997 | 1.977 |
| 21/10/05 | 1,017.773 | 1,431.120 | 3.966 | 1.901 |
| 20/10/05 | 1,008.643 | 1,416.739 | 4.003 | 1.864 |
| 19/10/05 | 1,003.714 | 1,410.081 | 3.970 | 1.898 |
| 18/10/05 | 1,038.426 | 1,457.444 | 4.077 | 1.965 |
| 17/10/05 | 1,032.593 | 1,448.585 | 4.085 | 1.979 |
| 14/10/05 | 1,025.814 | 1,439.281 | 4.100 | 1.930 |
| 13/10/05 | 1,058.457 | 1,485.634 | 4.090 | 1.967 |
| 12/10/05 | 1,074.518 | 1,505.511 | 4.176 | 1.997 |
| 11/10/05 | 1,122.930 | 1,575.943 | 4.211 | 2.117 |
| 10/10/05 | 1,086.384 | 1,521.164 | 4.135 | 2.005 |
| 07/10/05 | 1,058.765 | 1,483.461 | 4.079 | 1.968 |
| 06/10/05 | 1,057.793 | 1,480.487 | 4.111 | 1.984 |
| 05/10/05 | 1,122.609 | 1,574.149 | 4.243 | 2.097 |
| 04/10/05 | 1,166.764 | 1,637.940 | 4.364 | 2.204 |
| 03/10/05 | 1,160.108 | 1,627.406 | 4.310 | 2.213 |
| 30/09/05 | 1,129.549 | 1,582.843 | 4.233 | 2.142 |
| 29/09/05 | 1,123.384 | 1,575.319 | 4.146 | 2.119 |
| 28/09/05 | 1,126.644 | 1,577.455 | 4.119 | 2.099 |
| 27/09/05 | 1,138.555 | 1,602.650 | 4.062 | 2.099 |
| 26/09/05 | 1,086.787 | 1,522.715 | 4.014 | 2.035 |
| 23/09/05 | 1,093.975 | 1,532.505 | 3.996 | 2.051 |
| 22/09/05 | 1,088.545 | 1,525.027 | 3.960 | 2.070 |
| 21/09/05 | 1,100.800 | 1,543.997 | 3.933 | 2.070 |
| 20/09/05 | 1,037.539 | 1,445.102 | 3.932 | 1.923 |
| 19/09/05 | 1,026.414 | 1,429.547 | 3.937 | 1.986 |
| 16/09/05 | 995.730 | 1,383.268 | 3.949 | 1.903 |
| 15/09/05 | 975.955 | 1,351.170 | 3.930 | 1.836 |
| 14/09/05 | 964.292 | 1,332.996 | 3.955 | 1.773 |
| 13/09/05 | 960.483 | 1,326.024 | 3.951 | 1.762 |
| 12/09/05 | 963.709 | 1,332.477 | 3.917 | 1.785 |
| 09/09/05 | 973.662 | 1,347.898 | 3.842 | 1.802 |
| 08/09/05 | 950.511 | 1,314.567 | 3.767 | 1.743 |
| 07/09/05 | 937.673 | 1,299.956 | 3.757 | 1.721 |
| 06/09/05 | 947.493 | 1,313.163 | 3.779 | 1.754 |
| 05/09/05 | 975.660 | 1,351.521 | 3.838 | |
| 02/09/05 | 965.153 | 1,333.997 | 3.821 | 1.815 |
| 01/09/05 | 944.291 | 1,303.717 | 3.838 | 1.769 |
| 31/08/05 | 931.117 | 1,284.590 | 3.803 | 1.766 |
| 30/08/05 | 921.578 | 1,269.805 | 3.787 | 1.738 |
| 29/08/05 | 919.571 | 1,267.314 | 3.785 | 1.752 |
| 26/08/05 | 914.066 | 1,259.114 | 3.799 | 1.716 |
| 25/08/05 | 906.650 | 1,246.649 | 3.816 | 1.713 |
| 24/08/05 | 902.338 | 1,238.696 | 3.803 | 1.675 |
| 23/08/05 | 901.467 | 1,237.309 | 3.773 | 1.683 |
| 22/08/05 | 901.100 | 1,238.048 | 3.762 | 1.672 |
| 19/08/05 | 899.154 | 1,238.251 | 3.744 | 1.666 |
| 18/08/05 | 883.779 | 1,216.395 | 3.706 | 1.627 |
| 17/08/05 | 892.785 | 1,230.528 | 3.677 | 1.645 |
| 16/08/05 | 875.160 | 1,205.234 | 3.687 | 1.640 |
| 15/08/05 | 852.470 | 1,173.472 | 3.641 | 1.578 |
| 12/08/05 | 844.602 | 1,162.651 | 3.610 | 1.568 |
| 11/08/05 | 845.971 | 1,164.743 | 3.566 | 1.582 |
| 10/08/05 | 855.388 | 1,177.264 | 3.548 | 1.628 |
| 09/08/05 | 853.739 | 1,174.317 | 3.532 | 1.619 |
| 08/08/05 | 851.614 | 1,170.214 | 3.517 | 1.600 |
| 05/08/05 | 845.696 | 1,160.637 | 3.499 | 1.563 |
| 04/08/05 | 845.207 | 1,160.558 | 3.433 | 1.542 |
| 03/08/05 | 827.497 | 1,137.554 | 3.377 | 1.528 |
| 02/08/05 | 833.484 | 1,143.991 | 3.393 | 1.541 |
| 01/08/05 | 824.944 | 1,131.692 | 3.364 | 1.516 |
| 29/07/05 | 824.095 | 1,132.171 | 3.386 | 1.496 |
| 28/07/05 | 823.116 | 1,128.999 | 3.377 | 1.493 |
| 27/07/05 | 817.150 | 1,120.319 | 3.351 | 1.458 |
| 26/07/05 | 809.927 | 1,108.377 | 3.344 | 1.441 |
| 25/07/05 | 818.453 | 1,115.808 | 3.339 | 1.448 |
| 22/07/05 | 814.686 | 1,116.506 | 3.340 | 1.446 |
| 21/07/05 | 807.439 | 1,109.729 | 3.341 | 1.432 |
| 20/07/05 | 810.626 | 1,114.758 | 3.346 | 1.434 |
| 19/07/05 | 794.910 | 1,091.773 | 3.314 | 1.411 |
| 18/07/05 | 790.663 | 1,085.060 | 3.316 | 1.399 |
| 15/07/05 | 796.630 | 1,093.127 | 3.297 | 1.419 |
| 14/07/05 | 802.959 | 1,102.434 | 3.305 | 1.427 |
| 13/07/05 | 810.144 | 1,112.957 | 3.281 | 1.444 |
| 12/07/05 | 803.760 | 1,104.391 | 3.289 | 1.440 |
| 11/07/05 | 807.683 | 1,110.016 | 3.297 | 1.443 |
| 08/07/05 | 802.591 | 1,102.777 | 3.270 | 1.443 |
| 07/07/05 | 789.690 | 1,085.987 | 3.231 | 1.428 |
| 06/07/05 | 794.066 | 1,093.436 | 3.194 | 1.423 |
| 05/07/05 | 774.020 | 1,067.548 | 3.160 | 1.391 |
| 04/07/05 | 774.427 | 1,068.554 | 3.136 | 1.399 |
| 01/07/05 | 767.793 | 1,056.014 | 3.127 | 1.387 |
| 30/06/05 | 756.663 | 1,040.041 | 3.125 | 1.362 |
| 29/06/05 | 747.834 | 1,028.120 | 3.116 | 1.336 |
| 28/06/05 | 748.911 | 1,029.485 | 3.121 | 1.345 |
| 27/06/05 | 748.709 | 1,028.994 | 3.129 | 1.340 |
| 24/06/05 | 755.556 | 1,038.210 | 3.138 | 1.341 |
| 23/06/05 | 753.972 | 1,035.733 | 3.117 | 1.331 |
| 22/06/05 | 748.626 | 1,029.089 | 3.099 | 1.340 |
| 21/06/05 | 736.816 | 1,011.641 | 3.088 | 1.312 |
| 20/06/05 | 743.028 | 1,020.597 | 3.112 | 1.322 |
| 17/06/05 | 743.147 | 1,020.365 | 3.109 | 1.319 |
| 16/06/05 | 738.542 | 1,013.715 | 3.091 | 1.315 |
| 15/06/05 | 735.874 | 1,011.097 | 3.092 | 1.323 |
| 14/06/05 | 738.818 | 1,015.855 | 3.084 | 1.329 |
| 10/06/05 | 725.218 | 996.740 | 3.087 | 1.327 |
| 09/06/05 | 719.528 | 988.642 | 3.070 | 1.321 |
| 08/06/05 | 718.545 | 986.711 | 3.063 | 1.324 |
| 07/06/05 | 718.648 | 986.922 | 3.048 | 1.324 |
| 06/06/05 | 719.713 | 987.654 | 3.042 | 1.325 |
| 03/06/05 | 721.539 | 989.367 | 3.049 | 1.332 |
| 02/06/05 | 717.873 | 983.740 | 3.031 | 1.325 |
| 01/06/05 | 710.212 | 973.055 | 3.008 | 1.333 |
| 31/05/05 | 714.540 | 979.138 | 2.974 | 1.323 |
| 30/05/05 | 705.472 | 967.744 | 2.960 | 1.315 |
| 27/05/05 | 706.501 | 969.300 | 2.962 | 1.315 |
| 26/05/05 | 706.557 | 969.810 | 2.950 | 1.327 |
| 25/05/05 | 705.658 | 968.195 | 2.915 | 1.315 |
| 24/05/05 | 714.920 | 980.822 | 2.933 | 1.326 |
| 23/05/05 | 697.900 | 958.437 | 2.903 | 1.281 |
| 20/05/05 | 697.073 | 958.313 | 2.918 | 1.275 |
| 19/05/05 | 693.703 | 952.606 | 2.924 | 1.270 |
| 18/05/05 | 693.259 | 952.706 | 2.903 | 1.276 |
| 17/05/05 | 691.477 | 948.971 | 2.831 | 1.290 |
| 16/05/05 | 662.740 | 907.220 | 2.807 | 1.208 |
| 14/05/05 | 680.389 | 932.294 | 2.818 | |
| 13/05/05 | 679.805 | 931.246 | 2.823 | 1.231 |
| 12/05/05 | 685.942 | 940.374 | 2.820 | 1.224 |
| 11/05/05 | 692.673 | 950.242 | 2.849 | 1.258 |
| 06/05/05 | 699.058 | 958.358 | 2.845 | 1.287 |
| 05/05/05 | 705.365 | 967.626 | 2.854 | 1.292 |
| 04/05/05 | 702.856 | 962.383 | 2.852 | 1.295 |
| 03/05/05 | 700.231 | 958.523 | 2.793 | 1.289 |
| 29/04/05 | 698.517 | 957.492 | 2.798 | |
| 28/04/05 | 700.269 | 961.307 | 2.801 | 1.288 |
| 27/04/05 | 701.279 | 963.078 | 2.810 | 1.310 |
| 26/04/05 | 708.824 | 972.111 | 2.839 | 1.323 |
| 25/04/05 | 711.836 | 976.256 | 2.845 | 1.334 |
| 22/04/05 | 710.541 | 974.388 | 2.863 | 1.330 |
| 21/04/05 | 707.162 | 969.422 | 2.856 | 1.304 |
| 20/04/05 | 704.587 | 966.867 | 2.856 | 1.286 |
| 19/04/05 | 704.648 | 966.214 | 2.851 | 1.290 |
| 18/04/05 | 697.892 | 957.617 | 2.848 | 1.283 |
| 15/04/05 | 709.379 | 972.603 | 2.883 | 1.301 |
| 14/04/05 | 715.617 | 981.784 | 2.891 | 1.316 |
| 13/04/05 | 726.187 | 997.253 | 2.904 | 1.338 |
| 12/04/05 | 725.658 | 997.481 | 2.894 | 1.352 |
| 11/04/05 | 727.599 | 1,000.362 | 2.907 | 1.355 |
| 08/04/05 | 742.427 | 1,020.968 | 2.935 | 1.382 |
| 07/04/05 | 738.769 | 1,016.045 | 2.935 | 1.375 |
| 06/04/05 | 734.787 | 1,011.023 | 2.934 | 1.366 |
| 05/04/05 | 718.579 | 988.066 | 2.907 | 1.321 |
| 04/04/05 | 713.267 | 981.200 | 2.910 | 1.306 |
| 01/04/05 | 717.542 | 988.045 | 2.892 | 1.309 |
| 31/03/05 | 705.180 | 971.580 | 2.868 | 1.287 |
| 30/03/05 | 700.315 | 966.668 | 2.827 | 1.266 |
| 29/03/05 | 710.545 | 980.536 | 2.869 | 1.284 |
| 28/03/05 | 713.997 | 984.310 | 2.872 | 1.294 |
| 25/03/05 | 715.354 | 986.495 | 2.879 | |
| 24/03/05 | 712.770 | 984.294 | 2.881 | 1.290 |
| 23/03/05 | 691.318 | 955.426 | 2.854 | 1.234 |
| 22/03/05 | 704.720 | 973.825 | 2.894 | 1.262 |
| 21/03/05 | 690.515 | 953.018 | 2.881 | 1.253 |
| 18/03/05 | 704.397 | 973.126 | 2.899 | 1.278 |
| 17/03/05 | 704.657 | 973.603 | 2.889 | 1.285 |
| 16/03/05 | 698.502 | 966.124 | 2.900 | 1.268 |
| 15/03/05 | 715.906 | 989.108 | 2.880 | 1.297 |
| 14/03/05 | 718.758 | 993.072 | 2.874 | 1.303 |
| 11/03/05 | 727.283 | 1,005.134 | 2.875 | 1.319 |
| 10/03/05 | 724.405 | 1,000.692 | 2.875 | 1.312 |
| 09/03/05 | 742.988 | 1,026.467 | 2.870 | 1.340 |
| 05/03/05 | 741.812 | 1,025.251 | 2.814 | |
| 04/03/05 | 740.792 | 1,022.005 | 2.881 | 1.318 |
| 03/03/05 | 730.010 | 1,009.434 | 2.852 | 1.303 |
| 02/03/05 | 732.723 | 1,014.563 | 2.838 | 1.306 |
| 01/03/05 | 744.715 | 1,029.855 | 2.830 | 1.321 |
| 28/02/05 | 749.166 | 1,034.657 | 2.815 | 1.344 |
| 25/02/05 | 732.538 | 1,010.606 | 2.801 | 1.331 |
| 24/02/05 | 726.163 | 1,002.551 | 2.813 | 1.313 |
| 22/02/05 | 708.466 | 978.361 | 2.759 | 1.281 |
| 21/02/05 | 710.840 | 982.625 | 2.809 | 1.301 |
| 18/02/05 | 706.630 | 976.853 | 2.817 | 1.288 |
| 17/02/05 | 705.367 | 975.462 | 2.824 | 1.275 |
| 16/02/05 | 700.742 | 968.682 | 2.786 | 1.267 |
| 15/02/05 | 697.375 | 963.397 | 2.767 | 1.251 |
| 14/02/05 | 689.646 | 953.299 | 2.759 | 1.243 |
| 11/02/05 | 688.851 | 952.653 | 2.761 | 1.233 |
| 10/02/05 | 697.742 | 966.095 | 2.781 | 1.251 |
| 09/02/05 | 694.615 | 960.891 | 2.792 | 1.248 |
| 08/02/05 | 699.796 | 968.754 | 2.790 | 1.258 |
| 07/02/05 | 692.170 | 957.955 | 2.786 | 1.253 |
| 04/02/05 | 699.027 | 968.529 | 2.788 | 1.263 |
| 03/02/05 | 699.165 | 969.062 | 2.765 | 1.254 |
| 02/02/05 | 697.629 | 968.159 | 2.723 | 1.244 |
| 01/02/05 | 693.008 | 962.206 | 2.693 | 1.246 |
| 31/01/05 | 684.109 | 950.612 | 2.639 | 1.243 |
| 28/01/05 | 663.958 | 921.268 | 2.619 | 1.210 |
| 27/01/05 | 662.431 | 919.624 | 2.607 | 1.181 |
| 26/01/05 | 655.205 | 909.229 | 2.581 | 1.176 |
| 25/01/05 | 656.842 | 911.689 | 2.573 | 1.171 |
| 24/01/05 | 655.627 | 911.151 | 2.560 | 1.168 |
| 21/01/05 | 639.279 | 888.373 | 2.549 | 1.153 |
| 20/01/05 | 628.669 | 872.581 | 2.547 | 1.154 |
| 19/01/05 | 634.602 | 880.406 | 2.534 | 1.166 |
| 18/01/05 | 624.216 | 865.699 | 2.530 | 1.174 |
| 17/01/05 | 647.129 | 898.775 | 2.536 | 1.203 |
| 14/01/05 | 648.373 | 901.273 | 2.532 | 1.203 |
| 13/01/05 | 643.842 | 896.318 | 2.538 | 1.179 |
| 12/01/05 | 642.898 | 891.466 | 2.539 | 1.186 |
| 11/01/05 | 645.561 | 894.393 | 2.544 | 1.167 |
| 30/12/04 | 656.102 | 910.359 | 2.540 | 1.205 |
| 29/12/04 | 648.192 | 899.144 | 2.526 | 1.175 |
| 28/12/04 | 654.820 | 909.832 | 2.532 | 1.181 |
| 27/12/04 | 662.890 | 920.771 | 2.520 | 1.197 |
| 24/12/04 | 650.919 | 904.428 | 2.504 | |
| 23/12/04 | 649.017 | 904.501 | 2.480 | 1.171 |
| 22/12/04 | 630.674 | 878.414 | 2.464 | 1.158 |
| 21/12/04 | 639.644 | 891.431 | 2.475 | 1.158 |
| 20/12/04 | 616.194 | 860.198 | 2.454 | 1.098 |
| 17/12/04 | 612.177 | 856.875 | 2.465 | 1.067 |
| 16/12/04 | 630.623 | 882.536 | 2.484 | 1.113 |
| 15/12/04 | 640.913 | 897.091 | 2.519 | 1.119 |
| 14/12/04 | 638.838 | 893.636 | 2.518 | 1.118 |
| 10/12/04 | 609.840 | 853.731 | 2.565 | 1.099 |
| 09/12/04 | 611.764 | 856.152 | 2.490 | 1.080 |
| 08/12/04 | 638.530 | 892.794 | 2.551 | 1.144 |
| 07/12/04 | 670.061 | 933.914 | 2.636 | 1.226 |
| 06/12/04 | 656.418 | 914.404 | 2.611 | 1.221 |
| 03/12/04 | 655.268 | 911.583 | 2.632 | 1.194 |
| 02/12/04 | 666.348 | 926.779 | 2.658 | 1.219 |
| 01/12/04 | 666.475 | 926.810 | 2.703 | 1.238 |
| 30/11/04 | 687.600 | 955.631 | 2.744 | 1.256 |
| 29/11/04 | 688.061 | 956.707 | 2.748 | 1.245 |
| 26/11/04 | 690.567 | 959.739 | 2.752 | 1.443 |
| 25/11/04 | 693.535 | 964.086 | 2.762 | 1.469 |
| 24/11/04 | 707.319 | 986.244 | 2.779 | 1.494 |
| 23/11/04 | 713.029 | 992.428 | 2.771 | 1.480 |
| 22/11/04 | 726.465 | 1,009.840 | 2.796 | 1.644 |
| 19/11/04 | 721.257 | 1,003.014 | 2.814 | 1.642 |
| 18/11/04 | 758.125 | 1,055.436 | 2.840 | 1.707 |
| 17/11/04 | 752.789 | 1,048.661 | 2.872 | 1.654 |
| 16/11/04 | 748.032 | 1,042.755 | 2.855 | 1.665 |
| 15/11/04 | 743.208 | 1,034.315 | 2.811 | 1.664 |
| 12/11/04 | 735.583 | 1,022.496 | 2.806 | 1.652 |
| 11/11/04 | 735.396 | 1,022.395 | 2.803 | 1.638 |
| 10/11/04 | 741.372 | 1,031.509 | 2.828 | 1.630 |
| 09/11/04 | 753.373 | 1,049.526 | 2.820 | 1.656 |
| 05/11/04 | 745.925 | 1,039.918 | 2.789 | 1.600 |
| 04/11/04 | 745.597 | 1,042.492 | 2.829 | 1.579 |
| 03/11/04 | 730.975 | 1,021.078 | 2.812 | 1.566 |
| 02/11/04 | 732.489 | 1,022.960 | 2.808 | 1.550 |
| 01/11/04 | 737.112 | 1,030.412 | 2.816 | 1.539 |
| 29/10/04 | 746.131 | 1,043.619 | 2.808 | 1.564 |
| 28/10/04 | 737.214 | 1,032.198 | 2.771 | 1.554 |
| 27/10/04 | 750.567 | 1,049.428 | 2.798 | 1.581 |
| 26/10/04 | 739.409 | 1,034.183 | 2.767 | 1.559 |
| 25/10/04 | 725.141 | 1,013.656 | 2.743 | 1.527 |
| 22/10/04 | 728.899 | 1,018.406 | 2.752 | 1.534 |
| 21/10/04 | 720.506 | 1,008.638 | 2.708 | 1.514 |
| 20/10/04 | 714.679 | 1,000.816 | 2.721 | 1.485 |
| 19/10/04 | 739.549 | 1,034.793 | 2.761 | 1.541 |
| 18/10/04 | 737.253 | 1,032.183 | 2.740 | 1.548 |
| 15/10/04 | 728.194 | 1,020.503 | 2.708 | 1.540 |
| 14/10/04 | 736.672 | 1,032.759 | 2.731 | 1.518 |
| 13/10/04 | 734.563 | 1,028.399 | 2.744 | 1.537 |
| 12/10/04 | 735.517 | 1,028.773 | 2.738 | 1.545 |
| 11/10/04 | 762.948 | 1,064.961 | 2.771 | 1.616 |
| 08/10/04 | 765.673 | 1,071.326 | 2.779 | 1.626 |
| 07/10/04 | 765.862 | 1,071.737 | 2.762 | 1.619 |
| 06/10/04 | 762.162 | 1,067.373 | 2.751 | 1.610 |
| 05/10/04 | 761.712 | 1,068.562 | 2.723 | 1.611 |
| 04/10/04 | 742.648 | 1,039.810 | 2.709 | 1.584 |
| 01/10/04 | 733.111 | 1,024.222 | 2.669 | 1.569 |
| 30/09/04 | 710.356 | 992.319 | 2.641 | 1.531 |
| 29/09/04 | 708.781 | 991.404 | 2.622 | 1.513 |
| 28/09/04 | 704.875 | 987.620 | 2.600 | 1.529 |
| 27/09/04 | 698.782 | 978.726 | 2.599 | 1.529 |
| 24/09/04 | 702.669 | 984.493 | 2.597 | 1.525 |
| 23/09/04 | 695.821 | 974.238 | 2.579 | 1.521 |
| 22/09/04 | 693.901 | 971.007 | 2.561 | 1.533 |
| 21/09/04 | 693.335 | 968.340 | 2.564 | 1.504 |
| 20/09/04 | 685.231 | 955.788 | 2.558 | 1.468 |
| 17/09/04 | 680.076 | 947.611 | 2.557 | 1.453 |
| 16/09/04 | 673.768 | 937.858 | 2.563 | 1.454 |
| 15/09/04 | 689.459 | 962.247 | 2.550 | 1.487 |
| 14/09/04 | 675.772 | 941.992 | 2.541 | 1.456 |
| 13/09/04 | 643.478 | 894.052 | 2.515 | 1.451 |
| 10/09/04 | 644.527 | 895.660 | 2.502 | 1.453 |
| 09/09/04 | 636.405 | 883.534 | 2.490 | 1.451 |
| 08/09/04 | 631.822 | 876.436 | 2.474 | 1.445 |
| 07/09/04 | 637.075 | 884.068 | 2.475 | 1.461 |
| 06/09/04 | 638.226 | 886.430 | 2.466 | 1.459 |
| 03/09/04 | 632.271 | 877.697 | 2.462 | 1.420 |
| 02/09/04 | 626.492 | 869.883 | 2.476 | 1.418 |
| 01/09/04 | 625.125 | 868.762 | 2.447 | 1.419 |
| 31/08/04 | 623.204 | 866.205 | 2.440 | 1.407 |
| 30/08/04 | 613.022 | 852.703 | 2.363 | 1.412 |
| 27/08/04 | 612.381 | 851.300 | 2.365 | 1.405 |
| 26/08/04 | 601.793 | 835.237 | 2.339 | 1.370 |
| 25/08/04 | 596.390 | 826.635 | 2.335 | 1.364 |
| 24/08/04 | 590.043 | 817.131 | 2.327 | 1.337 |
| 23/08/04 | 593.241 | 822.452 | 2.333 | 1.324 |
| 20/08/04 | 592.232 | 820.802 | 2.333 | 1.321 |
| 19/08/04 | 585.093 | 810.038 | 2.326 | 1.316 |
| 18/08/04 | 572.543 | 791.694 | 2.329 | 1.321 |
| 17/08/04 | 609.581 | 847.787 | 2.331 | 1.337 |
| 16/08/04 | 608.787 | 847.301 | 2.323 | 1.344 |
| 13/08/04 | 606.652 | 843.976 | 2.313 | 1.327 |
| 12/08/04 | 594.172 | 827.022 | 2.283 | 1.297 |
| 11/08/04 | 579.834 | 806.263 | 2.298 | 1.268 |
| 10/08/04 | 597.363 | 831.451 | 2.298 | 1.279 |
| 09/08/04 | 608.433 | 848.648 | 2.631 | 1.285 |
| 06/08/04 | 592.380 | 824.751 | 2.315 | 1.278 |
| 05/08/04 | 596.578 | 831.149 | 2.327 | 1.274 |
| 04/08/04 | 601.029 | 838.768 | 2.327 | 1.330 |
| 03/08/04 | 598.858 | 835.504 | 2.271 | 1.302 |
| 02/08/04 | 601.319 | 838.621 | 2.238 | 1.309 |
| 30/07/04 | 592.404 | 825.329 | 2.241 | 1.302 |
| 29/07/04 | 571.951 | 796.876 | 2.220 | 1.255 |
| 28/07/04 | 553.619 | 770.703 | 2.200 | 1.243 |
| 27/07/04 | 591.614 | 822.080 | 2.296 | 1.277 |
| 26/07/04 | 603.934 | 838.505 | 2.305 | 1.288 |
| 23/07/04 | 620.054 | 862.362 | 2.322 | 1.332 |
| 22/07/04 | 611.905 | 850.065 | 2.337 | 1.269 |
| 21/07/04 | 629.295 | 874.284 | 2.343 | 1.279 |
| 20/07/04 | 639.166 | 887.569 | 2.354 | 1.315 |
| 19/07/04 | 668.583 | 930.108 | 2.378 | 1.375 |
| 16/07/04 | 654.688 | 910.994 | 2.377 | 1.358 |
| 15/07/04 | 659.711 | 918.536 | 2.389 | 1.364 |
| 14/07/04 | 659.101 | 921.528 | 2.381 | 1.353 |
| 13/07/04 | 656.571 | 917.771 | 2.398 | 1.350 |
| 12/07/04 | 643.764 | 898.678 | 2.405 | 1.310 |
| 09/07/04 | 628.684 | 876.866 | 2.395 | 1.282 |
| 08/07/04 | 631.018 | 880.332 | 2.384 | 1.290 |
| 07/07/04 | 634.019 | 884.999 | 2.395 | 1.313 |
| 06/07/04 | 624.726 | 870.432 | 2.408 | 1.280 |
| 05/07/04 | 625.523 | 872.424 | 2.418 | 1.286 |
| 02/07/04 | 626.151 | 874.707 | 2.437 | 1.304 |
| 01/07/04 | 625.489 | 873.094 | 2.430 | 1.285 |
| 30/06/04 | 642.707 | 897.907 | 2.430 | 1.329 |
| 29/06/04 | 628.785 | 876.624 | 2.443 | 1.307 |
| 28/06/04 | 643.074 | 898.183 | 2.468 | 1.334 |
| 25/06/04 | 660.404 | 922.832 | 2.503 | 1.380 |
| 24/06/04 | 676.306 | 947.639 | 2.502 | 1.403 |
| 23/06/04 | 671.139 | 940.787 | 2.511 | 1.391 |
| 22/06/04 | 672.549 | 941.912 | 2.505 | 1.396 |
| 21/06/04 | 689.828 | 966.429 | 2.521 | 1.431 |
| 18/06/04 | 667.474 | 933.203 | 2.513 | 1.389 |
| 17/06/04 | 654.715 | 914.409 | 2.501 | 1.393 |
| 16/06/04 | 597.926 | 833.261 | 2.483 | 1.263 |
| 15/06/04 | 592.936 | 825.880 | 2.498 | 1.256 |
| 11/06/04 | 624.209 | 872.778 | 2.533 | 1.300 |
| 10/06/04 | 628.271 | 879.745 | 2.516 | 1.321 |
| 09/06/04 | 636.136 | 891.588 | 2.518 | 1.344 |
| 08/06/04 | 642.912 | 901.443 | 2.521 | 1.356 |
| 07/06/04 | 632.571 | 887.292 | 2.534 | 1.358 |
| 04/06/04 | 616.589 | 865.563 | 2.525 | 1.327 |
| 03/06/04 | 627.816 | 879.689 | 2.519 | 1.352 |
| 02/06/04 | 627.902 | 877.350 | 2.535 | 1.353 |
| 01/06/04 | 600.271 | 836.677 | 2.533 | 1.301 |
| 31/05/04 | 623.161 | 868.922 | 2.552 | 1.337 |
| 28/05/04 | 617.890 | 861.007 | 2.568 | 1.368 |
| 27/05/04 | 657.695 | 919.466 | 2.601 | 1.425 |
| 26/05/04 | 668.505 | 934.022 | 2.607 | 1.444 |
| 25/05/04 | 659.111 | 921.143 | 2.601 | 1.428 |
| 24/05/04 | 684.436 | 955.829 | 2.621 | 1.489 |
| 21/05/04 | 680.082 | 949.477 | 2.587 | 1.436 |
| 20/05/04 | 681.248 | 951.584 | 2.588 | 1.412 |
| 19/05/04 | 682.378 | 955.073 | 2.569 | 1.407 |
| 18/05/04 | 664.423 | 929.213 | 2.564 | 1.378 |
| 17/05/04 | 668.370 | 935.728 | 2.563 | 1.370 |
| 14/05/04 | 645.149 | 903.051 | 2.537 | 1.339 |
| 13/05/04 | 657.673 | 920.343 | 2.541 | 1.366 |
| 12/05/04 | 650.904 | 913.004 | 2.523 | 1.344 |
| 11/05/04 | 636.424 | 896.739 | 2.516 | 1.332 |
| 07/05/04 | 671.322 | 946.409 | 2.548 | 1.348 |
| 06/05/04 | 700.680 | 986.685 | 2.535 | 1.424 |
| 05/05/04 | 709.500 | 999.052 | 2.548 | 1.458 |
| 30/04/04 | 687.275 | 967.729 | 2.575 | 1.387 |
| 29/04/04 | 691.501 | 977.050 | 2.528 | 1.397 |
| 28/04/04 | 735.338 | 1,037.680 | 2.623 | 1.500 |
| 27/04/04 | 741.332 | 1,041.945 | 2.612 | 1.500 |
| 26/04/04 | 735.838 | 1,033.888 | 2.670 | 1.497 |
| 23/04/04 | 742.236 | 1,044.616 | 2.698 | 1.502 |
| 22/04/04 | 739.081 | 1,039.516 | 2.712 | 1.506 |
| 21/04/04 | 754.618 | 1,063.479 | 2.738 | 1.529 |
| 20/04/04 | 783.830 | 1,103.665 | 2.783 | 1.602 |
| 19/04/04 | 781.098 | 1,100.475 | 2.779 | 1.602 |
| 16/04/04 | 782.697 | 1,103.917 | 2.771 | 1.604 |
| 15/04/04 | 797.730 | 1,124.981 | 2.786 | 1.636 |
| 14/04/04 | 783.440 | 1,102.956 | 2.803 | 1.657 |
| 13/04/04 | 809.902 | 1,142.467 | 2.821 | 1.609 |
| 12/04/04 | 831.214 | 1,171.713 | 2.843 | |
| 09/04/04 | 833.096 | 1,175.113 | 2.838 | |
| 08/04/04 | 830.518 | 1,170.445 | 2.832 | 1.646 |
| 07/04/04 | 814.304 | 1,146.373 | 2.820 | 1.605 |
| 06/04/04 | 801.507 | 1,127.256 | 2.802 | 1.594 |
| 05/04/04 | 815.320 | 1,146.608 | 2.775 | 1.606 |
| 02/04/04 | 810.014 | 1,138.846 | 2.760 | 1.588 |
| 01/04/04 | 800.952 | 1,126.852 | 2.749 | 1.562 |
| 31/03/04 | 799.986 | 1,128.671 | 2.727 | 1.572 |
| 30/03/04 | 786.432 | 1,108.028 | 2.726 | 1.548 |
| 29/03/04 | 781.471 | 1,099.512 | 2.722 | 1.517 |
| 26/03/04 | 766.289 | 1,079.481 | 2.709 | 1.500 |
| 25/03/04 | 768.048 | 1,083.182 | 2.689 | 1.504 |
| 24/03/04 | 765.263 | 1,079.117 | 2.671 | 1.497 |
| 23/03/04 | 770.738 | 1,086.303 | 2.673 | 1.507 |
| 22/03/04 | 764.574 | 1,078.414 | 2.655 | 1.503 |
| 19/03/04 | 777.331 | 1,096.965 | 2.648 | 1.536 |
| 18/03/04 | 759.595 | 1,072.448 | 2.642 | 1.502 |
| 17/03/04 | 745.866 | 1,053.657 | 2.617 | 1.476 |
| 16/03/04 | 728.047 | 1,027.916 | 2.564 | 1.444 |
| 15/03/04 | 716.572 | 1,011.029 | 2.553 | 1.420 |
| 12/03/04 | 717.891 | 1,012.451 | 2.566 | 1.443 |
| 11/03/04 | 713.290 | 1,006.265 | 2.576 | 1.427 |
| 10/03/04 | 727.317 | 1,026.334 | 2.605 | 1.454 |
| 09/03/04 | 738.669 | 1,041.346 | 2.612 | 1.492 |
| 05/03/04 | 726.245 | 1,023.388 | 2.600 | 1.462 |
| 04/03/04 | 722.061 | 1,016.721 | 2.573 | 1.445 |
| 03/03/04 | 716.670 | 1,006.918 | 2.571 | 1.408 |
| 02/03/04 | 734.361 | 1,033.478 | 2.579 | 1.419 |
| 01/03/04 | 739.907 | 1,042.788 | 2.576 | 1.438 |
| 27/02/04 | 725.045 | 1,022.792 | 2.526 | 1.453 |
| 26/02/04 | 709.889 | 999.526 | 2.515 | 1.417 |
| 25/02/04 | 704.519 | 990.739 | 2.504 | 1.398 |
| 24/02/04 | 700.358 | 985.454 | 2.522 | 1.387 |
| 20/02/04 | 705.020 | 994.955 | 2.501 | 1.393 |
| 19/02/04 | 699.563 | 986.101 | 2.517 | 1.392 |
| 18/02/04 | 703.408 | 991.379 | 2.500 | 1.408 |
| 17/02/04 | 700.034 | 988.131 | 2.473 | 1.402 |
| 16/02/04 | 691.408 | 975.340 | 2.400 | 1.393 |
| 13/02/04 | 689.307 | 972.840 | 2.394 | 1.406 |
| 12/02/04 | 682.729 | 963.205 | 2.370 | 1.395 |
| 11/02/04 | 660.074 | 928.809 | 2.287 | 1.366 |
| 10/02/04 | 653.040 | 917.449 | 2.266 | 1.355 |
| 09/02/04 | 657.268 | 922.660 | 2.248 | 1.353 |
| 06/02/04 | 645.934 | 906.977 | 2.187 | 1.338 |
| 05/02/04 | 651.445 | 914.604 | 2.214 | 1.339 |
| 04/02/04 | 660.077 | 927.043 | 2.222 | 1.362 |
| 03/02/04 | 651.784 | 915.682 | 2.193 | 1.364 |
| 02/02/04 | 638.051 | 894.979 | 2.161 | 1.354 |
| 30/01/04 | 645.129 | 903.532 | 2.153 | 1.368 |
| 29/01/04 | 655.219 | 918.916 | 2.153 | 1.387 |
| 28/01/04 | 648.348 | 907.860 | 2.154 | 1.383 |
| 27/01/04 | 655.598 | 919.664 | 2.147 | 1.416 |
| 26/01/04 | 652.064 | 915.104 | 2.154 | 1.400 |
| 23/01/04 | 657.439 | 921.996 | 2.128 | 1.404 |
| 22/01/04 | 649.367 | 911.393 | 2.123 | 1.376 |
| 21/01/04 | 644.126 | 906.018 | 2.118 | 1.363 |
| 20/01/04 | 640.065 | 900.243 | 2.117 | 1.346 |
| 19/01/04 | 639.467 | 899.166 | 2.123 | 1.322 |
| 16/01/04 | 631.609 | 886.756 | 2.120 | 1.268 |
| 15/01/04 | 623.238 | 875.897 | 2.116 | 1.272 |
| 14/01/04 | 641.644 | 900.906 | 2.117 | 1.309 |
| 13/01/04 | 630.769 | 884.382 | 2.116 | 1.308 |
| 12/01/04 | 633.818 | 888.728 | 2.123 | 1.314 |
| 09/01/04 | 645.921 | 907.334 | 2.111 | 1.340 |
| 08/01/04 | 628.726 | 884.181 | 2.106 | 1.298 |
| 06/01/04 | 646.807 | 910.644 | 2.097 | 1.341 |
| 05/01/04 | 639.347 | 900.966 | 2.106 | 1.340 |
| 31/12/03 | 609.677 | 859.835 | 2.089 | |
| 30/12/03 | 605.027 | 853.236 | 2.097 | 1.261 |
| 29/12/03 | 608.296 | 858.398 | 2.085 | 1.255 |
| 26/12/03 | 608.456 | 858.955 | 2.084 | |
| 25/12/03 | 603.147 | 851.357 | 2.080 | |
| 24/12/03 | 600.749 | 847.648 | 2.083 | 1.250 |
| 23/12/03 | 607.439 | 856.449 | 2.085 | 1.251 |
| 22/12/03 | 612.123 | 863.298 | 2.082 | 1.254 |
| 19/12/03 | 610.393 | 861.410 | 2.081 | 1.243 |
| 18/12/03 | 599.934 | 845.953 | 2.079 | 1.215 |
| 17/12/03 | 586.256 | 825.549 | 2.074 | 1.201 |
| 16/12/03 | 585.179 | 825.523 | 2.085 | 1.212 |
| 15/12/03 | 595.706 | 841.709 | 2.095 | 1.238 |
| 11/12/03 | 583.474 | 823.275 | 2.093 | |
| 10/12/03 | 586.095 | 826.873 | 2.096 | 1.227 |
| 09/12/03 | 585.816 | 827.184 | 2.094 | 1.245 |
| 08/12/03 | 579.669 | 819.784 | 2.088 | 1.215 |
| 05/12/03 | 577.824 | 818.101 | 2.088 | 1.209 |
| 04/12/03 | 584.386 | 828.664 | 2.079 | 1.215 |
| 03/12/03 | 592.943 | 840.755 | 2.076 | 1.226 |
| 02/12/03 | 583.731 | 827.901 | 2.079 | 1.204 |
| 01/12/03 | 576.973 | 817.980 | 2.070 | 1.189 |
| 28/11/03 | 579.074 | 819.215 | 2.072 | 1.184 |
| 27/11/03 | 586.427 | 831.949 | 2.069 | 1.187 |
| 26/11/03 | 584.120 | 829.286 | 2.063 | 1.185 |
| 25/11/03 | 577.138 | 818.826 | 2.061 | 1.170 |
| 24/11/03 | 569.291 | 807.102 | 2.066 | 1.151 |
| 21/11/03 | 552.189 | 783.268 | 2.070 | 1.117 |
| 20/11/03 | 542.370 | 768.147 | 2.072 | 1.089 |
| 19/11/03 | 523.435 | 739.844 | 2.057 | 1.057 |
| 18/11/03 | 537.956 | 760.456 | 2.077 | 1.066 |
| 17/11/03 | 560.007 | 792.720 | 2.096 | 1.111 |
| 14/11/03 | 573.245 | 814.658 | 2.106 | 1.141 |
| 13/11/03 | 575.435 | 817.886 | 2.103 | 1.163 |
| 12/11/03 | 573.295 | 813.921 | 2.096 | 1.157 |
| 11/11/03 | 576.438 | 816.373 | 2.102 | 1.159 |
| 10/11/03 | 588.342 | 832.630 | 2.112 | 1.186 |
| 06/11/03 | 581.779 | 823.328 | 2.114 | 1.179 |
| 05/11/03 | 585.460 | 828.739 | 2.119 | 1.167 |
| 04/11/03 | 600.077 | 852.785 | 2.122 | 1.197 |
| 03/11/03 | 606.917 | 865.028 | 2.115 | 1.192 |
| 31/10/03 | 561.701 | 797.584 | 2.092 | 1.121 |
| 30/10/03 | 526.991 | 746.609 | 2.097 | 1.102 |
| 29/10/03 | 582.819 | 825.006 | 2.126 | 1.162 |
| 28/10/03 | 599.123 | 850.618 | 2.125 | 1.201 |
| 27/10/03 | 590.076 | 837.774 | 2.118 | 1.165 |
| 24/10/03 | 636.796 | 908.307 | 2.149 | 1.217 |
| 23/10/03 | 633.287 | 902.322 | 2.157 | 1.204 |
| 22/10/03 | 628.862 | 896.930 | 2.176 | 1.203 |
| 21/10/03 | 659.764 | 943.930 | 2.182 | 1.266 |
| 20/10/03 | 686.427 | 981.872 | 2.167 | 1.304 |
| 17/10/03 | 692.136 | 990.619 | 2.166 | 1.314 |
| 16/10/03 | 691.238 | 987.957 | 2.157 | 1.296 |
| 15/10/03 | 681.745 | 973.777 | 2.149 | 1.274 |
| 14/10/03 | 680.675 | 971.625 | 2.130 | 1.277 |
| 13/10/03 | 676.787 | 967.661 | 2.078 | 1.271 |
| 10/10/03 | 663.049 | 949.867 | 2.032 | 1.247 |
| 09/10/03 | 676.888 | 971.338 | 2.022 | 1.266 |
| 08/10/03 | 684.771 | 982.346 | 2.010 | 1.287 |
| 07/10/03 | 659.022 | 950.568 | 2.008 | 1.265 |
| 06/10/03 | 643.516 | 928.739 | 1.997 | 1.231 |
| 03/10/03 | 635.385 | 917.075 | 1.996 | 1.213 |
| 02/10/03 | 634.377 | 916.243 | 1.995 | 1.304 |
| 01/10/03 | 624.426 | 901.529 | 1.998 | 1.163 |
| 30/09/03 | 613.732 | 884.120 | 1.994 | 1.129 |
| 29/09/03 | 614.442 | 885.651 | 1.983 | 1.131 |
| 25/09/03 | 602.100 | 868.399 | 1.956 | 1.096 |
| 24/09/03 | 608.611 | 877.183 | 1.955 | 1.102 |
| 23/09/03 | 602.724 | 867.253 | 1.941 | 1.061 |
| 22/09/03 | 583.803 | 837.965 | 1.913 | 1.047 |
| 19/09/03 | 588.030 | 844.985 | 1.928 | 1.052 |
| 18/09/03 | 593.608 | 855.494 | 1.934 | 1.069 |
| 17/09/03 | 590.955 | 852.391 | 1.931 | 1.070 |
| 16/09/03 | 596.233 | 860.849 | 1.909 | 1.076 |
| 15/09/03 | 594.562 | 858.966 | 1.891 | 1.074 |
| 12/09/03 | 584.161 | 843.004 | 1.886 | 1.059 |
| 11/09/03 | 583.572 | 843.168 | 1.883 | 1.051 |
| 10/09/03 | 578.256 | 835.125 | 1.881 | 1.047 |
| 09/09/03 | 578.211 | 835.343 | 1.883 | 1.039 |
| 08/09/03 | 574.354 | 830.195 | 1.851 | 1.043 |
| 05/09/03 | 577.650 | 835.517 | 1.842 | 1.053 |
| 04/09/03 | 584.590 | 846.226 | 1.839 | 1.075 |
| 03/09/03 | 580.747 | 840.580 | 1.830 | 1.071 |
| 02/09/03 | 586.839 | 851.534 | 1.830 | 1.085 |
| 01/09/03 | 578.478 | 839.501 | 1.816 | 1.049 |
| 29/08/03 | 568.901 | 825.057 | 1.810 | 1.040 |
| 28/08/03 | 560.809 | 814.384 | 1.783 | 1.035 |
| 27/08/03 | 552.127 | 802.071 | 1.751 | 1.024 |
| 26/08/03 | 551.566 | 799.669 | 1.741 | 1.113 |
| 25/08/03 | 561.055 | 814.236 | 1.737 | 1.135 |
| 22/08/03 | 561.382 | 814.076 | 1.734 | 1.131 |
| 21/08/03 | 564.378 | 818.334 | 1.729 | 1.129 |
| 20/08/03 | 557.460 | 807.159 | 1.729 | 1.109 |
| 19/08/03 | 569.270 | 827.120 | 1.716 | 1.132 |
| 18/08/03 | 566.887 | 823.528 | 1.714 | 1.157 |
| 15/08/03 | 552.038 | 800.005 | 1.721 | 1.114 |
| 14/08/03 | 541.537 | 782.470 | 1.721 | 1.092 |
| 13/08/03 | 538.305 | 776.641 | 1.711 | 1.051 |
| 12/08/03 | 529.413 | 764.882 | 1.710 | 1.031 |
| 11/08/03 | 525.094 | 758.814 | 1.701 | 1.034 |
| 08/08/03 | 516.384 | 745.689 | 1.691 | 1.012 |
| 07/08/03 | 518.170 | 748.755 | 1.686 | 1.014 |
| 06/08/03 | 511.777 | 737.502 | 1.683 | 1.003 |
| 05/08/03 | 507.421 | 731.933 | 1.679 | 1.001 |
| 04/08/03 | 502.756 | 723.899 | 1.678 | 0.991 |
| 01/08/03 | 499.768 | 719.472 | 1.674 | 0.997 |
| 31/07/03 | 508.412 | 731.713 | 1.676 | 1.011 |
| 30/07/03 | 495.896 | 713.051 | 1.677 | 0.991 |
| 29/07/03 | 492.462 | 708.923 | 1.672 | 0.989 |
| 28/07/03 | 504.127 | 725.717 | 1.682 | 1.010 |
| 25/07/03 | 508.465 | 733.372 | 1.683 | 1.022 |
| 24/07/03 | 504.713 | 728.517 | 1.680 | 1.027 |
| 23/07/03 | 492.223 | 710.405 | 1.690 | 1.005 |
| 22/07/03 | 499.034 | 720.687 | 1.689 | 1.006 |
| 21/07/03 | 489.025 | 706.430 | 1.693 | 0.982 |
| 18/07/03 | 476.730 | 687.830 | 1.731 | 0.951 |
| 17/07/03 | 467.980 | 676.324 | 1.711 | 0.935 |
| 16/07/03 | 493.449 | 713.617 | 1.722 | 0.979 |
| 15/07/03 | 524.494 | 759.881 | 1.716 | 1.052 |
| 14/07/03 | 521.372 | 755.596 | 1.722 | 1.037 |
| 11/07/03 | 507.419 | 734.294 | 1.725 | 1.015 |
| 10/07/03 | 519.614 | 752.670 | 1.732 | 1.008 |
| 09/07/03 | 539.260 | 782.807 | 1.731 | 1.058 |
| 08/07/03 | 559.429 | 813.655 | 1.736 | 1.115 |
| 07/07/03 | 569.110 | 827.645 | 1.731 | 1.132 |
| 04/07/03 | 562.192 | 816.978 | 1.729 | 1.114 |
| 03/07/03 | 553.625 | 803.125 | 1.724 | 1.108 |
| 02/07/03 | 559.085 | 810.980 | 1.724 | 1.134 |
| 01/07/03 | 543.935 | 788.582 | 1.708 | 1.084 |
| 30/06/03 | 538.266 | 779.486 | 1.703 | 1.079 |
| 27/06/03 | 530.282 | 766.701 | 1.696 | 1.072 |
| 26/06/03 | 527.495 | 762.131 | 1.691 | 1.075 |
| 25/06/03 | 532.831 | 770.866 | 1.694 | 1.069 |
| 24/06/03 | 520.190 | 751.143 | 1.686 | 1.046 |
| 23/06/03 | 517.293 | 747.175 | 1.687 | 1.033 |
| 21/06/03 | 502.078 | 752.879 | 1.687 | |
| 20/06/03 | 519.451 | 749.192 | 1.687 | 1.053 |
| 19/06/03 | 512.386 | 738.152 | 1.680 | 1.052 |
| 18/06/03 | 522.955 | 752.776 | 1.673 | 1.068 |
| 17/06/03 | 525.488 | 757.818 | 1.669 | 1.069 |
| 16/06/03 | 519.135 | 749.163 | 1.663 | 1.058 |
| 11/06/03 | 491.523 | 710.798 | 1.663 | |
| 10/06/03 | 485.013 | 700.700 | 1.653 | 0.991 |
| 09/06/03 | 500.757 | 723.986 | 1.658 | 1.023 |
| 06/06/03 | 501.134 | 725.213 | 1.664 | 1.017 |
| 05/06/03 | 493.919 | 715.106 | 1.668 | 0.998 |
| 04/06/03 | 497.735 | 720.762 | 1.667 | 1.012 |
| 03/06/03 | 494.898 | 716.938 | 1.660 | 0.997 |
| 02/06/03 | 488.923 | 709.119 | 1.649 | 1.000 |
| 30/05/03 | 495.357 | 718.771 | 1.648 | 1.028 |
| 29/05/03 | 496.954 | 722.844 | 1.645 | 1.026 |
| 28/05/03 | 503.200 | 731.141 | 1.645 | 1.024 |
| 27/05/03 | 494.232 | 717.557 | 1.638 | 1.006 |
| 26/05/03 | 496.986 | 721.199 | 1.640 | |
| 23/05/03 | 487.282 | 707.673 | 1.626 | 0.982 |
| 22/05/03 | 482.197 | 701.359 | 1.629 | 1.136 |
| 21/05/03 | 469.766 | 681.891 | 1.624 | 1.090 |
| 20/05/03 | 475.979 | 691.822 | 1.624 | 1.097 |
| 19/05/03 | 487.697 | 709.805 | 1.618 | 1.123 |
| 16/05/03 | 482.852 | 701.770 | 1.616 | 1.123 |
| 15/05/03 | 475.412 | 691.018 | 1.610 | 1.111 |
| 14/05/03 | 471.350 | 684.923 | 1.608 | 1.101 |
| 13/05/03 | 466.911 | 678.420 | 1.609 | 1.090 |
| 12/05/03 | 467.019 | 678.595 | 1.610 | 1.085 |
| 08/05/03 | 456.669 | 666.003 | 1.613 | |
| 07/05/03 | 456.948 | 665.934 | 1.613 | 1.069 |
| 06/05/03 | 463.360 | 676.341 | 1.614 | 1.087 |
| 05/05/03 | 467.795 | 684.370 | 1.615 | 1.096 |
| 30/04/03 | 450.321 | 664.169 | 1.613 | 1.072 |
| 29/04/03 | 467.351 | 683.431 | 1.613 | 1.085 |
| 28/04/03 | 477.556 | 699.693 | 1.612 | 1.079 |
| 25/04/03 | 465.536 | 680.019 | 1.609 | 1.038 |
| 24/04/03 | 456.316 | 664.808 | 1.603 | 1.027 |
| 23/04/03 | 465.554 | 678.851 | 1.602 | 1.050 |
| 22/04/03 | 456.259 | 665.189 | 1.599 | 1.030 |
| 21/04/03 | 457.315 | 667.015 | 1.598 | 1.016 |
| 18/04/03 | 444.615 | 647.180 | 1.598 | |
| 17/04/03 | 430.768 | 625.620 | 1.601 | 0.976 |
| 16/04/03 | 425.625 | 616.543 | 1.606 | 0.959 |
| 15/04/03 | 425.856 | 617.302 | 1.601 | 0.960 |
| 14/04/03 | 421.727 | 611.283 | 1.606 | 0.945 |
| 11/04/03 | 413.747 | 598.380 | 1.610 | 0.915 |
| 10/04/03 | 409.368 | 591.478 | 1.613 | 0.908 |
| 09/04/03 | 408.561 | 589.953 | 1.612 | 0.925 |
| 08/04/03 | 406.759 | 587.262 | 1.612 | 0.921 |
| 07/04/03 | 404.348 | 583.258 | 1.611 | 0.908 |
| 04/04/03 | 399.073 | 575.826 | 1.614 | 0.889 |
| 03/04/03 | 397.118 | 572.407 | 1.616 | 0.884 |
| 02/04/03 | 400.982 | 578.966 | 1.615 | 0.897 |
| 01/04/03 | 398.881 | 576.051 | 1.622 | 0.888 |
| 31/03/03 | 397.752 | 574.555 | 1.624 | 0.881 |
| 28/03/03 | 405.816 | 586.839 | 1.629 | 0.899 |
| 27/03/03 | 405.202 | 585.782 | 1.630 | 0.889 |
| 26/03/03 | 403.923 | 582.857 | 1.628 | 0.894 |
| 25/03/03 | 403.166 | 581.348 | 1.630 | 0.889 |
| 24/03/03 | 402.067 | 579.314 | 1.635 | 0.879 |
| 21/03/03 | 409.090 | 589.749 | 1.635 | 0.905 |
| 20/03/03 | 404.478 | 583.177 | 1.632 | 0.892 |
| 19/03/03 | 402.115 | 578.999 | 1.621 | 0.884 |
| 18/03/03 | 399.432 | 575.422 | 1.620 | 0.882 |
| 17/03/03 | 411.128 | 593.120 | 1.624 | 0.910 |
| 14/03/03 | 419.563 | 605.279 | 1.627 | 0.923 |
| 13/03/03 | 420.854 | 607.006 | 1.627 | 0.934 |
| 12/03/03 | 418.292 | 603.783 | 1.635 | 0.920 |
| 11/03/03 | 426.467 | 616.343 | 1.634 | 0.950 |
| 07/03/03 | 436.705 | 632.678 | 1.633 | 0.979 |
| 06/03/03 | 438.686 | 635.360 | 1.634 | 0.990 |
| 05/03/03 | 437.512 | 633.981 | 1.629 | 0.993 |
| 04/03/03 | 431.606 | 625.581 | 1.626 | 0.975 |
| 03/03/03 | 436.234 | 633.218 | 1.623 | 0.990 |
| 28/02/03 | 427.401 | 620.253 | 1.621 | 0.960 |
| 27/02/03 | 424.410 | 615.949 | 1.620 | 0.938 |
| 26/02/03 | 421.228 | 611.282 | 1.617 | 0.933 |
| 25/02/03 | 419.930 | 608.674 | 1.606 | 0.933 |
| 21/02/03 | 416.633 | 603.788 | 1.607 | 0.925 |
| 20/02/03 | 414.085 | 600.195 | 1.613 | 0.908 |
| 19/02/03 | 412.449 | 598.339 | 1.612 | 0.902 |
| 18/02/03 | 419.556 | 609.222 | 1.615 | 0.916 |
| 17/02/03 | 417.665 | 606.595 | 1.609 | 0.915 |
| 14/02/03 | 415.030 | 602.880 | 1.605 | 0.919 |
| 13/02/03 | 411.706 | 598.142 | 1.605 | 0.912 |
| 12/02/03 | 412.480 | 599.753 | 1.606 | 0.914 |
| 11/02/03 | 416.549 | 604.997 | 1.607 | 0.918 |
| 10/02/03 | 407.086 | 590.509 | 1.596 | 0.887 |
| 07/02/03 | 398.808 | 577.485 | 1.591 | 0.861 |
| 06/02/03 | 389.805 | 563.455 | 1.585 | 0.858 |
| 05/02/03 | 390.262 | 563.607 | 1.580 | 0.859 |
| 04/02/03 | 389.615 | 562.557 | 1.576 | 0.859 |
| 03/02/03 | 389.886 | 563.322 | 1.570 | 0.850 |
| 31/01/03 | 386.320 | 558.409 | 1.565 | 0.855 |
| 30/01/03 | 389.170 | 562.964 | 1.559 | 0.879 |
| 29/01/03 | 385.320 | 557.851 | 1.538 | 0.868 |
| 28/01/03 | 380.897 | 551.217 | 1.524 | 0.869 |
| 27/01/03 | 374.924 | 541.714 | 1.522 | 0.858 |
| 24/01/03 | 379.882 | 549.028 | 1.539 | 0.862 |
| 23/01/03 | 378.924 | 547.189 | 1.543 | 0.854 |
| 22/01/03 | 380.847 | 550.521 | 1.534 | 0.853 |
| 21/01/03 | 381.243 | 552.056 | 1.519 | 0.864 |
| 20/01/03 | 394.679 | 572.626 | 1.536 | 0.920 |
| 17/01/03 | 394.827 | 573.041 | 1.538 | 0.914 |
| 16/01/03 | 400.456 | 580.838 | 1.560 | 0.937 |
| 15/01/03 | 399.337 | 579.235 | 1.558 | 0.936 |
| 14/01/03 | 399.338 | 579.941 | 1.547 | 0.938 |
| 13/01/03 | 401.519 | 582.767 | 1.559 | 0.935 |
| 10/01/03 | 400.899 | 582.202 | 1.544 | 0.935 |
| 09/01/03 | 401.676 | 583.919 | 1.536 | 0.943 |
| 08/01/03 | 395.698 | 575.654 | 1.510 | 0.918 |
| 05/01/03 | 401.375 | 585.167 | 1.509 | |
| 04/01/03 | 402.096 | 586.044 | 1.507 | |
| 31/12/02 | 397.497 | 578.921 | 1.515 | |
| 30/12/02 | 396.453 | 576.975 | 1.506 | |
| 27/12/02 | 396.393 | 576.563 | 1.512 | |
| 26/12/02 | 391.552 | 569.526 | 1.502 | |
| 25/12/02 | 390.134 | 567.348 | 1.500 | |
| 24/12/02 | 389.319 | 565.737 | 1.504 | 0.925 |
| 23/12/02 | 392.504 | 570.214 | 1.519 | 0.926 |
| 20/12/02 | 391.393 | 568.410 | 1.518 | 0.938 |
| 19/12/02 | 389.347 | 564.747 | 1.527 | 0.928 |
| 18/12/02 | 383.276 | 555.773 | 1.517 | 0.917 |
| 17/12/02 | 388.747 | 564.190 | 1.518 | 0.936 |
| 16/12/02 | 379.216 | 550.214 | 1.496 | 0.913 |
| 15/12/02 | 383.783 | 557.615 | 1.487 | |
| 11/12/02 | 382.897 | 556.919 | 1.472 | 0.898 |
| 10/12/02 | 388.210 | 564.823 | 1.489 | 0.938 |
| 09/12/02 | 392.271 | 570.143 | 1.508 | 0.941 |
| 06/12/02 | 391.782 | 568.036 | 1.528 | 0.948 |
| 05/12/02 | 389.504 | 564.286 | 1.533 | 0.941 |
| 04/12/02 | 388.021 | 562.121 | 1.527 | 0.937 |
| 03/12/02 | 395.297 | 573.472 | 1.530 | 0.948 |
| 02/12/02 | 401.229 | 582.599 | 1.537 | 0.956 |
| 29/11/02 | 403.391 | 585.911 | 1.540 | 0.939 |
| 28/11/02 | 402.307 | 585.306 | 1.517 | 0.894 |
| 27/11/02 | 394.069 | 574.745 | 1.450 | 0.874 |
| 26/11/02 | 398.315 | 579.349 | 1.502 | 0.883 |
| 25/11/02 | 404.245 | 588.176 | 1.515 | 0.894 |
| 22/11/02 | 399.176 | 580.193 | 1.515 | 0.895 |
| 21/11/02 | 398.645 | 579.455 | 1.518 | 0.916 |
| 20/11/02 | 395.123 | 574.852 | 1.499 | 0.882 |
| 19/11/02 | 395.496 | 575.618 | 1.495 | 0.888 |
| 18/11/02 | 394.805 | 574.674 | 1.489 | 0.911 |
| 15/11/02 | 392.018 | 570.246 | 1.488 | 0.902 |
| 14/11/02 | 393.127 | 572.495 | 1.482 | 0.904 |
| 13/11/02 | 393.083 | 572.798 | 1.476 | 0.898 |
| 12/11/02 | 391.630 | 570.329 | 1.476 | 0.898 |
| 11/11/02 | 387.971 | 564.532 | 1.476 | 0.883 |
| 10/11/02 | 389.904 | 567.260 | 1.485 | |
| 06/11/02 | 393.277 | 572.520 | 1.488 | 0.905 |
| 05/11/02 | 397.074 | 578.357 | 1.494 | 0.910 |
| 04/11/02 | 398.015 | 580.172 | 1.488 | 0.932 |
| 01/11/02 | 395.038 | 576.505 | 1.470 | 0.918 |
| 31/10/02 | 393.099 | 574.428 | 1.448 | 0.914 |
| 30/10/02 | 386.060 | 564.046 | 1.426 | 0.906 |
| 29/10/02 | 387.091 | 565.678 | 1.429 | 0.877 |
| 28/10/02 | 387.412 | 566.469 | 1.426 | 0.898 |
| 25/10/02 | 384.519 | 562.600 | 1.408 | 0.882 |
| 24/10/02 | 387.667 | 567.651 | 1.406 | 0.877 |
| 23/10/02 | 391.428 | 573.305 | 1.418 | 0.909 |
| 22/10/02 | 392.221 | 574.162 | 1.426 | 0.903 |
| 21/10/02 | 389.341 | 570.445 | 1.390 | 0.928 |
| 18/10/02 | 387.198 | 567.087 | 1.386 | 0.914 |
| 17/10/02 | 384.791 | 563.838 | 1.373 | 0.918 |
| 16/10/02 | 379.902 | 556.536 | 1.358 | 0.899 |
| 15/10/02 | 375.071 | 549.764 | 1.332 | 0.897 |
| 14/10/02 | 372.100 | 545.523 | 1.319 | 0.867 |
| 11/10/02 | 374.826 | 549.549 | 1.329 | 0.880 |
| 10/10/02 | 376.695 | 552.402 | 1.332 | 0.876 |
| 09/10/02 | 383.712 | 563.027 | 1.339 | 0.877 |
| 08/10/02 | 384.608 | 564.504 | 1.335 | 0.895 |
| 07/10/02 | 383.188 | 563.028 | 1.313 | 0.892 |
| 04/10/02 | 380.662 | 559.521 | 1.299 | 0.889 |
| 03/10/02 | 377.295 | 554.792 | 1.289 | 0.885 |
| 02/10/02 | 371.298 | 545.714 | 1.276 | 0.872 |
| 01/10/02 | 367.012 | 539.196 | 1.269 | 0.861 |
| 30/09/02 | 371.176 | 545.359 | 1.284 | 0.838 |
| 27/09/02 | 375.276 | 551.551 | 1.295 | 0.865 |
| 26/09/02 | 374.524 | 550.572 | 1.291 | 0.889 |
| 25/09/02 | 361.616 | 530.445 | 1.285 | 0.890 |
| 24/09/02 | 359.215 | 526.052 | 1.302 | 0.859 |
| 23/09/02 | 359.533 | 526.173 | 1.311 | 0.839 |
| 20/09/02 | 356.987 | 522.021 | 1.317 | 0.851 |
| 19/09/02 | 360.881 | 527.515 | 1.336 | 0.813 |
| 18/09/02 | 365.636 | 534.825 | 1.340 | 0.841 |
| 17/09/02 | 370.844 | 542.627 | 1.348 | 0.864 |
| 16/09/02 | 371.576 | 543.916 | 1.347 | 0.896 |
| 13/09/02 | 376.888 | 552.497 | 1.346 | 0.904 |
| 12/09/02 | 382.072 | 561.099 | 1.339 | 0.922 |
| 11/09/02 | 379.366 | 557.494 | 1.317 | 0.943 |
| 10/09/02 | 375.875 | 552.248 | 1.316 | 0.925 |
| 09/09/02 | 373.185 | 548.165 | 1.311 | 0.897 |
| 06/09/02 | 370.867 | 544.584 | 1.309 | 0.897 |
| 05/09/02 | 370.140 | 543.310 | 1.306 | 0.887 |
| 04/09/02 | 369.722 | 542.578 | 1.305 | 0.924 |
| 03/09/02 | 376.290 | 552.445 | 1.318 | 0.899 |
| 02/09/02 | 380.238 | 558.442 | 1.323 | 0.892 |
| 30/08/02 | 383.725 | 563.937 | 1.324 | 0.906 |
| 29/08/02 | 386.742 | 568.302 | 1.337 | 0.916 |
| 28/08/02 | 390.863 | 574.654 | 1.341 | 0.917 |
| 27/08/02 | 391.690 | 575.914 | 1.340 | 0.949 |
| 26/08/02 | 390.471 | 573.945 | 1.339 | 0.932 |
| 23/08/02 | 392.175 | 576.455 | 1.344 | 0.946 |
| 22/08/02 | 392.749 | 577.468 | 1.341 | 0.970 |
| 21/08/02 | 391.312 | 575.452 | 1.334 | 0.956 |
| 20/08/02 | 389.548 | 572.756 | 1.332 | 0.945 |
| 19/08/02 | 388.392 | 571.133 | 1.322 | 0.952 |
| 16/08/02 | 383.449 | 563.247 | 1.323 | 0.915 |
| 15/08/02 | 381.026 | 559.402 | 1.326 | 0.915 |
| 14/08/02 | 374.411 | 549.553 | 1.310 | 0.924 |
| 13/08/02 | 371.532 | 545.043 | 1.309 | 0.897 |
| 12/08/02 | 368.850 | 540.904 | 1.306 | 0.876 |
| 09/08/02 | 367.331 | 538.454 | 1.311 | 0.873 |
| 08/08/02 | 366.548 | 537.077 | 1.312 | 0.884 |
| 07/08/02 | 361.613 | 529.779 | 1.303 | 0.863 |
| 06/08/02 | 353.254 | 517.055 | 1.291 | 0.848 |
| 05/08/02 | 366.918 | 536.495 | 1.351 | 0.814 |
| 02/08/02 | 376.555 | 551.402 | 1.356 | 0.853 |
| 01/08/02 | 378.945 | 554.967 | 1.360 | 0.862 |
| 31/07/02 | 378.653 | 553.820 | 1.380 | 0.849 |
| 30/07/02 | 379.649 | 555.117 | 1.390 | 0.864 |
| 29/07/02 | 375.135 | 548.309 | 1.382 | 1.029 |
| 26/07/02 | 371.088 | 542.352 | 1.376 | 0.847 |
| 25/07/02 | 380.152 | 556.584 | 1.383 | 0.843 |
| 24/07/02 | 392.027 | 573.659 | 1.431 | 0.885 |
| 23/07/02 | 406.015 | 595.012 | 1.459 | 0.909 |
| 22/07/02 | 414.106 | 607.219 | 1.482 | 0.919 |
| 19/07/02 | 428.429 | 629.415 | 1.490 | 0.962 |
| 18/07/02 | 431.185 | 634.030 | 1.483 | 0.987 |
| 17/07/02 | 426.955 | 628.025 | 1.463 | 0.890 |
| 16/07/02 | 429.371 | 631.707 | 1.471 | 0.971 |
| 15/07/02 | 436.024 | 641.923 | 1.480 | 0.979 |
| 12/07/02 | 437.645 | 644.765 | 1.478 | 1.014 |
| 11/07/02 | 441.749 | 650.996 | 1.487 | 1.025 |
| 10/07/02 | 442.051 | 651.385 | 1.490 | 1.049 |
| 09/07/02 | 434.594 | 639.785 | 1.481 | 1.030 |
| 08/07/02 | 431.060 | 634.470 | 1.470 | 1.019 |
| 05/07/02 | 422.388 | 620.969 | 1.461 | 1.033 |
| 04/07/02 | 417.107 | 612.918 | 1.456 | 0.984 |
| 03/07/02 | 412.094 | 605.245 | 1.449 | 0.958 |
| 02/07/02 | 412.717 | 606.277 | 1.452 | 0.968 |
| 01/07/02 | 410.910 | 603.440 | 1.451 | 0.973 |
| 28/06/02 | 404.925 | 594.388 | 1.437 | 0.973 |
| 27/06/02 | 398.491 | 584.538 | 1.425 | 0.970 |
| 26/06/02 | 392.299 | 574.664 | 1.424 | 0.928 |
| 25/06/02 | 400.051 | 586.727 | 1.432 | 0.955 |
| 24/06/02 | 400.347 | 587.454 | 1.423 | 0.941 |
| 21/06/02 | 406.289 | 596.206 | 1.446 | 0.967 |
| 20/06/02 | 415.595 | 610.137 | 1.468 | 0.971 |
| 19/06/02 | 423.488 | 621.871 | 1.488 | 1.001 |
| 18/06/02 | 434.281 | 637.527 | 1.531 | 1.026 |
| 17/06/02 | 441.350 | 648.195 | 1.548 | 1.055 |
| 14/06/02 | 448.277 | 658.553 | 1.569 | 1.052 |
| 13/06/02 | 454.370 | 668.004 | 1.576 | 1.093 |
| 11/06/02 | 452.233 | 664.939 | 1.572 | 1.128 |
| 10/06/02 | 450.436 | 662.411 | 1.563 | 1.133 |
| 07/06/02 | 446.774 | 656.724 | 1.563 | 1.116 |
| 06/06/02 | 447.128 | 657.294 | 1.562 | 1.126 |
| 05/06/02 | 443.197 | 650.960 | 1.561 | 1.093 |
| 04/06/02 | 440.154 | 646.261 | 1.558 | 1.066 |
| 03/06/02 | 444.855 | 653.295 | 1.564 | 1.083 |
| 31/05/02 | 443.810 | 651.763 | 1.562 | 1.096 |
| 30/05/02 | 448.507 | 659.168 | 1.568 | 1.058 |
| 29/05/02 | 451.958 | 663.974 | 1.582 | 1.081 |
| 28/05/02 | 456.537 | 670.915 | 1.590 | 1.087 |
| 27/05/02 | 462.008 | 679.268 | 1.597 | 1.138 |
| 24/05/02 | 465.466 | 684.744 | 1.589 | 1.127 |
| 23/05/02 | 470.137 | 691.840 | 1.595 | 1.138 |
| 22/05/02 | 469.081 | 690.246 | 1.594 | 1.137 |
| 21/05/02 | 466.730 | 686.328 | 1.601 | 1.145 |
| 20/05/02 | 466.293 | 685.486 | 1.604 | 1.147 |
| 18/05/02 | 459.628 | 675.831 | 1.576 | |
| 17/05/02 | 455.336 | 669.228 | 1.568 | 1.155 |
| 16/05/02 | 446.963 | 656.117 | 1.561 | 1.137 |
| 15/05/02 | 444.810 | 652.652 | 1.562 | 1.137 |
| 14/05/02 | 437.626 | 641.329 | 1.555 | 1.136 |
| 13/05/02 | 427.824 | 626.097 | 1.547 | 1.086 |
| 08/05/02 | 427.050 | 625.075 | 1.545 | 1.110 |
| 07/05/02 | 428.739 | 627.287 | 1.558 | 1.063 |
| 06/05/02 | 430.826 | 629.841 | 1.569 | 1.115 |
| 30/04/02 | 428.905 | 626.543 | 1.577 | 1.118 |
| 29/04/02 | 430.323 | 628.596 | 1.581 | 1.124 |
| 27/04/02 | 432.050 | 631.444 | 1.580 | |
| 26/04/02 | 431.311 | 630.288 | 1.576 | 1.125 |
| 25/04/02 | 424.201 | 618.850 | 1.579 | 1.108 |
| 24/04/02 | 423.194 | 617.040 | 1.582 | 1.103 |
| 23/04/02 | 418.404 | 609.380 | 1.580 | 1.075 |
| 22/04/02 | 418.501 | 609.978 | 1.568 | 1.052 |
| 19/04/02 | 412.565 | 601.995 | 1.531 | 1.108 |
| 18/04/02 | 411.335 | 600.832 | 1.514 | 1.081 |
| 17/04/02 | 403.193 | 589.088 | 1.488 | 1.081 |
| 16/04/02 | 400.894 | 586.374 | 1.471 | 1.055 |
| 15/04/02 | 396.439 | 579.430 | 1.464 | 1.046 |
| 12/04/02 | 392.995 | 573.888 | 1.462 | 1.028 |
| 11/04/02 | 393.772 | 574.896 | 1.470 | 1.028 |
| 10/04/02 | 389.871 | 569.626 | 1.458 | 1.017 |
| 09/04/02 | 383.480 | 560.257 | 1.440 | 1.003 |
| 08/04/02 | 372.797 | 544.233 | 1.419 | 0.993 |
| 05/04/02 | 372.734 | 542.376 | 1.468 | 0.974 |
| 04/04/02 | 370.234 | 539.065 | 1.451 | 0.970 |
| 03/04/02 | 369.055 | 538.502 | 1.415 | 0.966 |
| 02/04/02 | 373.608 | 545.649 | 1.420 | 0.988 |
| 01/04/02 | 373.559 | 545.923 | 1.414 | |
| 29/03/02 | 369.736 | 540.175 | 1.407 | |
| 28/03/02 | 367.235 | 536.481 | 1.400 | 0.999 |
| 27/03/02 | 363.339 | 530.853 | 1.388 | 0.964 |
| 26/03/02 | 361.020 | 527.688 | 1.381 | 0.956 |
| 25/03/02 | 366.891 | 537.446 | 1.374 | 0.941 |
| 22/03/02 | 369.063 | 541.501 | 1.362 | 0.976 |
| 21/03/02 | 368.021 | 540.589 | 1.346 | 0.968 |
| 20/03/02 | 369.327 | 542.739 | 1.340 | 0.949 |
| 19/03/02 | 368.470 | 541.599 | 1.332 | 0.971 |
| 18/03/02 | 366.825 | 539.322 | 1.319 | 0.979 |
| 15/03/02 | 359.412 | 528.557 | 1.297 | 0.967 |
| 14/03/02 | 351.734 | 516.879 | 1.281 | 0.948 |
| 13/03/02 | 345.577 | 507.128 | 1.273 | 0.929 |
| 12/03/02 | 348.367 | 511.568 | 1.272 | 0.914 |
| 11/03/02 | 352.045 | 517.305 | 1.267 | 0.932 |
| 07/03/02 | 348.547 | 512.373 | 1.250 | 0.956 |
| 06/03/02 | 347.253 | 510.301 | 1.248 | 0.928 |
| 05/03/02 | 346.755 | 509.320 | 1.248 | 0.922 |
| 04/03/02 | 338.816 | 497.040 | 1.235 | 0.920 |
| 01/03/02 | 320.877 | 469.369 | 1.208 | 0.896 |
| 28/02/02 | 314.975 | 460.301 | 1.200 | 0.843 |
| 27/02/02 | 314.778 | 460.068 | 1.199 | 0.853 |
| 26/02/02 | 313.933 | 459.064 | 1.189 | 0.867 |
| 22/02/02 | 304.668 | 445.788 | 1.153 | 0.878 |
| 21/02/02 | 302.462 | 442.890 | 1.132 | 0.861 |
| 20/02/02 | 302.167 | 442.548 | 1.125 | 0.843 |
| 19/02/02 | 305.232 | 447.178 | 1.128 | 0.850 |
| 18/02/02 | 305.612 | 447.869 | 1.125 | 0.865 |
| 15/02/02 | 306.287 | 451.317 | 1.076 | 0.879 |
| 14/02/02 | 306.384 | 449.226 | 1.124 | 0.892 |
| 13/02/02 | 308.242 | 452.085 | 1.111 | 0.892 |
| 12/02/02 | 309.213 | 453.518 | 1.116 | 0.901 |
| 11/02/02 | 305.976 | 448.937 | 1.101 | 0.866 |
| 08/02/02 | 303.153 | 445.356 | 1.083 | 0.867 |
| 07/02/02 | 301.515 | 443.114 | 1.066 | 0.861 |
| 06/02/02 | 298.800 | 439.208 | 1.050 | 0.853 |
| 05/02/02 | 296.462 | 435.794 | 1.037 | 0.847 |
| 04/02/02 | 297.263 | 437.035 | 1.037 | 0.840 |
| 01/02/02 | 297.774 | 438.126 | 1.032 | 0.857 |
| 31/01/02 | 295.918 | 435.526 | 1.025 | 0.870 |
| 30/01/02 | 295.946 | 435.646 | 1.024 | 0.851 |
| 29/01/02 | 295.695 | 435.201 | 1.026 | 0.872 |
| 28/01/02 | 291.920 | 429.635 | 1.009 | 0.869 |
| 25/01/02 | 292.478 | 430.152 | 1.011 | 0.848 |
| 24/01/02 | 299.802 | 440.026 | 1.050 | 0.871 |
| 23/01/02 | 304.397 | 446.663 | 1.066 | 0.914 |
| 22/01/02 | 302.344 | 443.624 | 1.060 | 0.921 |
| 21/01/02 | 298.474 | 437.698 | 1.052 | 0.889 |
| 18/01/02 | 294.966 | 432.482 | 1.047 | 0.886 |
| 17/01/02 | 293.108 | 429.855 | 1.039 | 0.897 |
| 16/01/02 | 290.738 | 426.681 | 1.022 | 0.845 |
| 15/01/02 | 289.561 | 425.242 | 1.008 | 0.849 |
| 14/01/02 | 292.616 | 429.529 | 1.016 | 0.842 |
| 11/01/02 | 297.298 | 436.077 | 1.038 | 0.872 |
| 10/01/02 | 297.460 | 436.311 | 1.038 | 0.865 |
| 09/01/02 | 291.615 | 426.909 | 1.028 | 0.880 |
| 08/01/02 | 289.038 | 423.006 | 1.028 | 0.876 |
| 04/01/02 | 266.724 | 390.133 | 0.969 | 0.814 |
| 29/12/01 | 259.400 | 379.956 | 0.956 | |
| 28/12/01 | 259.907 | 379.974 | 0.953 | 0.765 |
| 27/12/01 | 259.004 | 378.548 | 0.952 | 0.755 |
| 26/12/01 | 256.557 | 374.917 | 0.945 | 0.757 |
| 25/12/01 | 256.074 | 374.202 | 0.944 | |
| 24/12/01 | 255.955 | 374.064 | 0.942 | 0.750 |
| 21/12/01 | 254.180 | 371.515 | 0.937 | 0.745 |
| 20/12/01 | 253.398 | 370.439 | 0.934 | 0.737 |
| 19/12/01 | 248.561 | 363.114 | 0.928 | 0.731 |
| 18/12/01 | 245.334 | 358.439 | 0.917 | 0.729 |
| 17/12/01 | 242.600 | 354.390 | 0.909 | 0.717 |
| 14/12/01 | 240.884 | 351.924 | 0.903 | 0.706 |
| 13/12/01 | 244.148 | 356.859 | 0.909 | 0.693 |
| 11/12/01 | 248.209 | 362.944 | 0.914 | 0.732 |
| 10/12/01 | 246.044 | 360.198 | 0.901 | 0.728 |
| 07/12/01 | 244.230 | 357.971 | 0.889 | 0.723 |
| 06/12/01 | 243.291 | 357.528 | 0.866 | 0.726 |
| 05/12/01 | 240.223 | 353.273 | 0.852 | 0.733 |
| 04/12/01 | 237.565 | 349.427 | 0.844 | 0.718 |
| 03/12/01 | 233.993 | 344.214 | 0.836 | 0.700 |
| 30/11/01 | 233.433 | 343.280 | 0.836 | 0.693 |
| 29/11/01 | 231.015 | 339.881 | 0.830 | 0.685 |
| 28/11/01 | 232.721 | 342.471 | 0.837 | 0.670 |
| 27/11/01 | 234.115 | 344.392 | 0.843 | 0.689 |
| 26/11/01 | 233.203 | 343.976 | 0.822 | 0.693 |
| 23/11/01 | 230.896 | 340.809 | 0.811 | 0.694 |
| 22/11/01 | 229.506 | 338.850 | 0.802 | 0.713 |
| 21/11/01 | 226.513 | 334.525 | 0.789 | 0.671 |
| 20/11/01 | 224.522 | 331.540 | 0.780 | 0.679 |
| 19/11/01 | 221.373 | 326.827 | 0.771 | 0.670 |
| 16/11/01 | 220.461 | 325.544 | 0.768 | 0.647 |
| 15/11/01 | 226.464 | 335.086 | 0.767 | 0.648 |
| 14/11/01 | 234.164 | 347.177 | 0.773 | 0.708 |
| 13/11/01 | 230.979 | 342.341 | 0.752 | 0.773 |
| 12/11/01 | 227.736 | 337.460 | 0.742 | 0.713 |
| 09/11/01 | 222.506 | 329.568 | 0.738 | 0.721 |
| 08/11/01 | 216.295 | 320.382 | 0.734 | 0.702 |
| 06/11/01 | 211.982 | 313.745 | 0.736 | 0.654 |
| 05/11/01 | 211.623 | 313.362 | 0.733 | 0.669 |
| 02/11/01 | 208.882 | 309.242 | 0.746 | 0.642 |
| 01/11/01 | 209.055 | 309.604 | 0.744 | 0.641 |
| 31/10/01 | 208.584 | 308.948 | 0.742 | 0.635 |
| 30/10/01 | 208.840 | 309.332 | 0.738 | 0.633 |
| 29/10/01 | 206.278 | 305.410 | 0.719 | 0.623 |
| 26/10/01 | 204.979 | 303.439 | 0.716 | 0.620 |
| 25/10/01 | 204.448 | 302.660 | 0.712 | 0.611 |
| 24/10/01 | 204.638 | 302.911 | 0.710 | 0.620 |
| 23/10/01 | 201.418 | 298.027 | 0.706 | 0.618 |
| 22/10/01 | 202.711 | 300.102 | 0.696 | 0.610 |
| 19/10/01 | 199.596 | 295.367 | 0.695 | 0.591 |
| 18/10/01 | 199.867 | 295.844 | 0.694 | 0.593 |
| 17/10/01 | 200.724 | 297.236 | 0.693 | 0.612 |
| 16/10/01 | 197.644 | 292.445 | 0.693 | 0.598 |
| 15/10/01 | 195.286 | 288.938 | 0.694 | 0.594 |
| 12/10/01 | 195.797 | 289.725 | 0.685 | 0.595 |
| 11/10/01 | 194.041 | 287.119 | 0.686 | 0.600 |
| 10/10/01 | 190.070 | 281.125 | 0.687 | 0.575 |
| 09/10/01 | 187.762 | 277.668 | 0.688 | 0.551 |
| 08/10/01 | 186.436 | 275.821 | 0.687 | 0.545 |
| 05/10/01 | 187.316 | 276.915 | 0.694 | 0.542 |
| 04/10/01 | 187.823 | 277.732 | 0.695 | 0.540 |
| 03/10/01 | 187.434 | 277.273 | 0.712 | 0.537 |
| 02/10/01 | 189.261 | 279.982 | 0.714 | 0.540 |
| 01/10/01 | 190.488 | 281.849 | 0.714 | 0.546 |
| 28/09/01 | 190.919 | 282.539 | 0.715 | 0.555 |
| 27/09/01 | 189.719 | 280.671 | 0.686 | 0.537 |
| 26/09/01 | 191.472 | 283.326 | 0.691 | 0.535 |
| 25/09/01 | 194.140 | 287.301 | 0.690 | 0.552 |
| 24/09/01 | 198.772 | 294.225 | 0.693 | 0.555 |
| 21/09/01 | 199.619 | 295.427 | 0.691 | 0.564 |
| 20/09/01 | 203.326 | 300.770 | 0.694 | 0.582 |
| 19/09/01 | 203.679 | 301.270 | 0.695 | 0.600 |
| 18/09/01 | 202.397 | 299.488 | 0.697 | 0.594 |
| 17/09/01 | 198.725 | 293.785 | 0.696 | 0.577 |
| 14/09/01 | 204.902 | 302.980 | 0.707 | 0.579 |
| 13/09/01 | 204.606 | 302.580 | 0.713 | 0.601 |
| 12/09/01 | 203.079 | 300.088 | 0.725 | 0.577 |
| 11/09/01 | 216.265 | 319.766 | 0.733 | 0.624 |
| 10/09/01 | 217.051 | 320.845 | 0.727 | 0.630 |
| 07/09/01 | 219.366 | 324.360 | 0.720 | 0.637 |
| 06/09/01 | 221.170 | 327.210 | 0.719 | 0.635 |
| 05/09/01 | 220.703 | 326.468 | 0.719 | 0.640 |
| 04/09/01 | 219.829 | 325.314 | 0.723 | 0.642 |
| 03/09/01 | 217.187 | 321.401 | 0.717 | 0.626 |
| 31/08/01 | 214.747 | 317.587 | 0.731 | 0.627 |
| 30/08/01 | 216.106 | 319.652 | 0.724 | 0.620 |
| 29/08/01 | 219.189 | 324.499 | 0.720 | 0.632 |
| 28/08/01 | 220.365 | 326.281 | 0.715 | 0.650 |
| 27/08/01 | 220.184 | 325.968 | 0.720 | 0.658 |
| 24/08/01 | 214.890 | 317.827 | 0.714 | 0.638 |
| 23/08/01 | 210.779 | 311.804 | 0.714 | 0.631 |
| 22/08/01 | 208.220 | 307.811 | 0.707 | 0.622 |
| 21/08/01 | 206.192 | 304.578 | 0.705 | 0.597 |
| 20/08/01 | 205.181 | 303.029 | 0.706 | 0.600 |
| 17/08/01 | 205.312 | 303.261 | 0.705 | 0.596 |
| 16/08/01 | 205.721 | 303.904 | 0.711 | 0.597 |
| 15/08/01 | 207.327 | 306.293 | 0.712 | 0.602 |
| 14/08/01 | 208.693 | 308.389 | 0.712 | 0.613 |
| 13/08/01 | 207.631 | 306.786 | 0.715 | 0.602 |
| 10/08/01 | 207.739 | 306.894 | 0.715 | 0.605 |
| 09/08/01 | 207.257 | 306.003 | 0.724 | 0.591 |
| 08/08/01 | 209.989 | 310.086 | 0.750 | 0.595 |
| 07/08/01 | 212.008 | 313.062 | 0.715 | 0.588 |
| 06/08/01 | 214.288 | 316.467 | 0.717 | 0.593 |
| 03/08/01 | 215.675 | 318.610 | 0.703 | 0.606 |
| 02/08/01 | 215.781 | 318.811 | 0.703 | 0.606 |
| 01/08/01 | 215.265 | 318.000 | 0.705 | 0.605 |
| 31/07/01 | 217.159 | 320.935 | 0.692 | 0.598 |
| 30/07/01 | 218.810 | 323.441 | 0.693 | 0.615 |
| 27/07/01 | 219.447 | 324.314 | 0.695 | 0.619 |
| 26/07/01 | 219.735 | 324.737 | 0.696 | 0.625 |
| 25/07/01 | 215.235 | 317.859 | 0.705 | 0.592 |
| 24/07/01 | 215.027 | 317.494 | 0.707 | 0.583 |
| 23/07/01 | 216.718 | 319.953 | 0.714 | 0.586 |
| 20/07/01 | 215.729 | 318.499 | 0.717 | 0.589 |
| 19/07/01 | 215.087 | 317.465 | 0.727 | 0.607 |
| 18/07/01 | 216.647 | 319.874 | 0.729 | 0.584 |
| 17/07/01 | 219.702 | 324.422 | 0.727 | 0.600 |
| 16/07/01 | 220.101 | 325.012 | 0.707 | 0.613 |
| 13/07/01 | 219.152 | 323.487 | 0.702 | 0.610 |
| 12/07/01 | 218.992 | 323.149 | 0.692 | 0.595 |
| 11/07/01 | 220.344 | 324.997 | 0.690 | 0.599 |
| 10/07/01 | 224.909 | 331.871 | 0.657 | 0.630 |
| 09/07/01 | 225.218 | 332.400 | 0.663 | 0.638 |
| 06/07/01 | 226.979 | 334.997 | 0.656 | 0.638 |
| 05/07/01 | 228.154 | 336.749 | 0.661 | 0.661 |
| 04/07/01 | 225.623 | 332.906 | 0.659 | 0.644 |
| 03/07/01 | 225.740 | 333.131 | 0.662 | 0.627 |
| 02/07/01 | 225.904 | 333.367 | 0.629 | 0.644 |
| 29/06/01 | 227.786 | 336.149 | 0.629 | 0.660 |
| 28/06/01 | 230.593 | 340.481 | 0.631 | 0.678 |
| 27/06/01 | 233.359 | 344.597 | 0.623 | 0.687 |
| 26/06/01 | 234.719 | 346.525 | 0.624 | 0.697 |
| 25/06/01 | 232.655 | 343.207 | 0.624 | 0.699 |
| 22/06/01 | 229.444 | 338.263 | 0.613 | 0.709 |
| 21/06/01 | 225.900 | 332.808 | 0.615 | 0.698 |
| 20/06/01 | 224.301 | 330.371 | 0.596 | 0.693 |
| 19/06/01 | 223.112 | 328.586 | 0.607 | 0.696 |
| 18/06/01 | 219.328 | 322.794 | 0.596 | 0.686 |
| 15/06/01 | 213.515 | 314.010 | 0.598 | 0.672 |
| 14/06/01 | 214.172 | 314.981 | 0.597 | 0.656 |
| 13/06/01 | 215.784 | 317.489 | 0.592 | 0.669 |
| 09/06/01 | 216.704 | 318.868 | 0.579 | |
| 08/06/01 | 217.119 | 319.436 | 0.586 | 0.671 |
| 07/06/01 | 217.440 | 319.934 | 0.592 | 0.666 |
| 06/06/01 | 216.740 | 318.798 | 0.575 | 0.680 |
| 05/06/01 | 217.464 | 319.984 | 0.571 | 0.708 |
| 04/06/01 | 215.732 | 318.782 | 0.570 | 0.723 |
| 01/06/01 | 207.949 | 307.138 | 0.569 | 0.701 |
| 31/05/01 | 205.951 | 304.149 | 0.570 | 0.678 |
| 30/05/01 | 203.206 | 299.957 | 0.568 | 0.654 |
| 29/05/01 | 202.338 | 298.663 | 0.568 | 0.641 |
| 28/05/01 | 200.709 | 296.130 | 0.558 | 0.642 |
| 25/05/01 | 201.758 | 297.635 | 0.566 | 0.646 |
| 24/05/01 | 203.173 | 299.583 | 0.562 | 0.668 |
| 23/05/01 | 201.802 | 297.455 | 0.562 | 0.663 |
| 22/05/01 | 202.612 | 298.812 | 0.574 | 0.673 |
| 21/05/01 | 201.244 | 296.647 | 0.548 | 0.679 |
| 18/05/01 | 196.810 | 289.940 | 0.547 | 0.661 |
| 17/05/01 | 193.237 | 284.503 | 0.550 | 0.647 |
| 16/05/01 | 188.963 | 277.923 | 0.539 | 0.629 |
| 15/05/01 | 189.194 | 278.223 | 0.538 | 0.611 |
| 14/05/01 | 189.172 | 278.232 | 0.534 | 0.609 |
| 11/05/01 | 191.376 | 281.634 | 0.537 | 0.619 |
| 10/05/01 | 192.682 | 283.574 | 0.537 | 0.626 |
| 08/05/01 | 188.838 | 277.758 | 0.530 | 0.625 |
| 07/05/01 | 186.957 | 274.908 | 0.531 | 0.597 |
| 04/05/01 | 185.328 | 272.352 | 0.530 | 0.596 |
| 03/05/01 | 184.448 | 270.963 | 0.528 | 0.584 |
| 28/04/01 | 180.520 | 264.950 | 0.528 | |
| 27/04/01 | 180.864 | 265.434 | 0.528 | 0.575 |
| 26/04/01 | 178.844 | 262.310 | 0.529 | 0.557 |
| 25/04/01 | 174.975 | 256.295 | 0.528 | 0.547 |
| 24/04/01 | 173.908 | 254.725 | 0.527 | 0.529 |
| 23/04/01 | 173.366 | 253.848 | 0.529 | 0.525 |
| 20/04/01 | 176.754 | 258.956 | 0.529 | 0.535 |
| 19/04/01 | 177.797 | 260.448 | 0.529 | 0.558 |
| 18/04/01 | 175.211 | 256.689 | 0.533 | 0.555 |
| 17/04/01 | 173.262 | 253.875 | 0.525 | 0.524 |
| 16/04/01 | 174.893 | 256.327 | 0.525 | |
| 13/04/01 | 175.709 | 257.659 | 0.529 | |
| 12/04/01 | 174.687 | 256.370 | 0.534 | 0.544 |
| 11/04/01 | 173.716 | 254.794 | 0.534 | 0.538 |
| 10/04/01 | 168.945 | 247.485 | 0.529 | 0.529 |
| 09/04/01 | 166.094 | 243.070 | 0.529 | 0.515 |
| 06/04/01 | 165.960 | 242.970 | 0.528 | 0.512 |
| 05/04/01 | 165.351 | 242.015 | 0.528 | 0.522 |
| 04/04/01 | 161.955 | 236.819 | 0.524 | 0.495 |
| 03/04/01 | 164.349 | 240.468 | 0.525 | 0.500 |
| 02/04/01 | 165.947 | 242.786 | 0.522 | 0.516 |
| 30/03/01 | 167.197 | 244.823 | 0.523 | 0.522 |
| 29/03/01 | 168.092 | 246.161 | 0.523 | 0.522 |
| 28/03/01 | 171.926 | 252.010 | 0.527 | 0.543 |
| 27/03/01 | 172.314 | 252.511 | 0.526 | 0.555 |
| 26/03/01 | 172.477 | 252.684 | 0.524 | 0.545 |
| 23/03/01 | 171.650 | 251.336 | 0.523 | 0.547 |
| 22/03/01 | 171.140 | 250.643 | 0.524 | 0.542 |
| 21/03/01 | 172.503 | 252.486 | 0.522 | 0.560 |
| 20/03/01 | 174.588 | 255.632 | 0.523 | 0.570 |
| 19/03/01 | 172.088 | 251.913 | 0.523 | 0.577 |
| 16/03/01 | 168.966 | 247.184 | 0.531 | 0.552 |
| 15/03/01 | 168.295 | 246.037 | 0.538 | 0.557 |
| 14/03/01 | 170.107 | 248.948 | 0.542 | 0.556 |
| 13/03/01 | 172.613 | 252.718 | 0.531 | 0.578 |
| 12/03/01 | 174.083 | 255.072 | 0.540 | 0.570 |
| 11/03/01 | 176.008 | 258.133 | 0.540 | |
| 07/03/01 | 176.377 | 258.702 | 0.540 | 0.603 |
| 06/03/01 | 174.869 | 256.472 | 0.531 | 0.595 |
| 05/03/01 | 166.736 | 244.409 | 0.530 | 0.556 |
| 02/03/01 | 163.884 | 240.174 | 0.528 | 0.532 |
| 01/03/01 | 163.776 | 240.075 | 0.530 | 0.537 |
| 28/02/01 | 164.850 | 241.595 | 0.529 | 0.535 |
| 27/02/01 | 165.195 | 242.120 | 0.535 | 0.540 |
| 26/02/01 | 166.122 | 243.457 | 0.536 | 0.549 |
| 23/02/01 | 164.502 | 241.004 | 0.537 | 0.527 |
| 22/02/01 | 165.692 | 242.552 | 0.528 | 0.544 |
| 21/02/01 | 164.966 | 241.071 | 0.531 | 0.539 |
| 20/02/01 | 174.143 | 254.849 | 0.546 | 0.567 |
| 19/02/01 | 175.457 | 256.666 | 0.539 | 0.577 |
| 16/02/01 | 180.164 | 263.578 | 0.534 | 0.602 |
| 15/02/01 | 180.677 | 264.563 | 0.529 | 0.633 |
| 14/02/01 | 176.967 | 259.174 | 0.528 | 0.602 |
| 13/02/01 | 172.472 | 252.261 | 0.526 | 0.592 |
| 12/02/01 | 167.703 | 245.168 | 0.516 | 0.572 |
| 09/02/01 | 167.196 | 244.325 | 0.512 | 0.568 |
| 08/02/01 | 166.341 | 243.132 | 0.511 | 0.576 |
| 07/02/01 | 164.694 | 240.847 | 0.510 | 0.563 |
| 06/02/01 | 165.033 | 241.494 | 0.510 | 0.571 |
| 05/02/01 | 164.163 | 240.205 | 0.510 | 0.559 |
| 02/02/01 | 166.409 | 243.569 | 0.508 | 0.573 |
| 01/02/01 | 167.013 | 244.438 | 0.522 | 0.575 |
| 31/01/01 | 168.001 | 245.982 | 0.523 | 0.590 |
| 30/01/01 | 167.931 | 245.870 | 0.521 | 0.591 |
| 29/01/01 | 170.045 | 248.741 | 0.525 | 0.590 |
| 26/01/01 | 174.062 | 254.844 | 0.532 | 0.637 |
| 25/01/01 | 172.216 | 252.011 | 0.531 | 0.634 |
| 24/01/01 | 169.373 | 247.769 | 0.531 | 0.635 |
| 23/01/01 | 164.296 | 240.002 | 0.531 | 0.612 |
| 22/01/01 | 163.921 | 239.299 | 0.530 | 0.595 |
| 19/01/01 | 168.533 | 246.334 | 0.514 | 0.614 |
| 18/01/01 | 166.918 | 243.980 | 0.513 | 0.609 |
| 17/01/01 | 163.479 | 238.805 | 0.511 | 0.640 |
| 16/01/01 | 162.013 | 236.603 | 0.515 | 0.595 |
| 15/01/01 | 161.656 | 236.067 | 0.516 | 0.598 |
| 12/01/01 | 160.523 | 234.409 | 0.519 | 0.579 |
| 11/01/01 | 156.768 | 228.958 | 0.518 | 0.588 |
| 10/01/01 | 153.531 | 224.146 | 0.517 | 0.578 |
| 09/01/01 | 149.209 | 217.460 | 0.520 | 0.536 |
| 05/01/01 | 147.369 | 214.251 | 0.531 | 0.524 |
| 04/01/01 | 143.227 | 208.023 | 0.525 | 0.504 |
| 03/01/01 | 140.100 | 203.263 | 0.524 | 0.477 |
| 29/12/00 | 144.535 | 209.955 | 0.518 | 0.507 |
| 28/12/00 | 144.509 | 209.902 | 0.518 | 0.500 |
| 27/12/00 | 143.896 | 208.958 | 0.512 | 0.498 |
| 26/12/00 | 142.810 | 207.238 | 0.507 | 0.507 |
| 25/12/00 | 141.650 | 205.449 | 0.507 | |
| 22/12/00 | 138.356 | 200.504 | 0.505 | 0.487 |
| 21/12/00 | 136.601 | 197.726 | 0.509 | 0.473 |
| 20/12/00 | 139.037 | 201.105 | 0.510 | 0.483 |
| 19/12/00 | 141.502 | 204.531 | 0.513 | 0.496 |
| 18/12/00 | 141.890 | 204.993 | 0.518 | 0.495 |
| 15/12/00 | 141.795 | 204.652 | 0.523 | 0.465 |
| 14/12/00 | 153.263 | 221.866 | 0.524 | 0.539 |
| 13/12/00 | 155.775 | 225.386 | 0.531 | 0.562 |
| 09/12/00 | 154.033 | 222.931 | 0.532 | |
| 08/12/00 | 153.901 | 222.763 | 0.531 | 0.581 |
| 07/12/00 | 152.277 | 220.073 | 0.538 | 0.543 |
| 06/12/00 | 154.596 | 223.591 | 0.539 | 0.559 |
| 05/12/00 | 148.642 | 214.726 | 0.538 | 0.561 |
| 04/12/00 | 143.196 | 206.469 | 0.542 | 0.492 |
| 01/12/00 | 142.780 | 205.939 | 0.544 | 0.495 |
| 30/11/00 | 151.227 | 218.416 | 0.546 | 0.495 |
| 29/11/00 | 159.793 | 231.017 | 0.562 | 0.560 |
| 28/11/00 | 164.553 | 238.109 | 0.563 | 0.572 |
| 27/11/00 | 166.556 | 240.893 | 0.561 | 0.602 |
| 24/11/00 | 163.200 | 236.017 | 0.562 | 0.585 |
| 23/11/00 | 166.758 | 241.336 | 0.566 | 0.567 |
| 22/11/00 | 168.625 | 243.757 | 0.565 | 0.562 |
| 21/11/00 | 172.561 | 249.431 | 0.568 | 0.593 |
| 20/11/00 | 173.926 | 251.252 | 0.569 | 0.596 |
| 17/11/00 | 174.524 | 252.154 | 0.568 | 0.613 |
| 16/11/00 | 174.962 | 252.778 | 0.566 | 0.610 |
| 15/11/00 | 175.632 | 253.677 | 0.569 | 0.607 |
| 14/11/00 | 177.586 | 256.347 | 0.574 | 0.624 |
| 13/11/00 | 178.336 | 257.460 | 0.581 | 0.598 |
| 10/11/00 | 179.026 | 258.296 | 0.580 | 0.619 |
| 09/11/00 | 182.303 | 263.048 | 0.584 | 0.623 |
| 08/11/00 | 184.980 | 267.119 | 0.581 | 0.638 |
| 04/11/00 | 189.640 | 274.216 | 0.582 | |
| 03/11/00 | 189.137 | 273.437 | 0.583 | 0.680 |
| 02/11/00 | 190.430 | 275.524 | 0.581 | 0.724 |
| 01/11/00 | 190.397 | 275.551 | 0.580 | 0.722 |
| 31/10/00 | 187.716 | 271.621 | 0.580 | 0.725 |
| 30/10/00 | 189.084 | 273.549 | 0.582 | 0.712 |
| 27/10/00 | 189.959 | 274.823 | 0.585 | 0.734 |
| 26/10/00 | 190.511 | 275.737 | 0.592 | 0.730 |
| 25/10/00 | 190.823 | 276.138 | 0.592 | 0.739 |
| 24/10/00 | 193.308 | 280.000 | 0.594 | 0.780 |
| 23/10/00 | 193.053 | 279.828 | 0.598 | 0.767 |
| 20/10/00 | 192.428 | 279.059 | 0.602 | 0.782 |
| 19/10/00 | 189.093 | 274.323 | 0.602 | 0.770 |
| 18/10/00 | 187.104 | 271.042 | 0.605 | 0.733 |
| 17/10/00 | 189.773 | 274.859 | 0.606 | 0.764 |
| 16/10/00 | 188.041 | 272.191 | 0.606 | 0.765 |
| 13/10/00 | 184.731 | 267.056 | 0.614 | 0.734 |
| 12/10/00 | 185.618 | 268.292 | 0.612 | 0.705 |
| 11/10/00 | 187.397 | 271.200 | 0.601 | 0.720 |
| 10/10/00 | 190.651 | 276.000 | 0.596 | 0.747 |
| 09/10/00 | 192.873 | 279.014 | 0.592 | 0.733 |
| 06/10/00 | 194.767 | 281.863 | 0.590 | 0.769 |
| 05/10/00 | 198.159 | 286.812 | 0.592 | 0.774 |
| 04/10/00 | 199.588 | 289.096 | 0.595 | 0.810 |
| 03/10/00 | 200.849 | 290.609 | 0.594 | 0.834 |
| 02/10/00 | 196.530 | 284.155 | 0.598 | 0.814 |
| 29/09/00 | 194.354 | 280.572 | 0.597 | 0.791 |
| 28/09/00 | 193.901 | 279.822 | 0.598 | 0.779 |
| 27/09/00 | 195.336 | 282.058 | 0.597 | 0.789 |
| 26/09/00 | 192.792 | 278.166 | 0.601 | 0.773 |
| 25/09/00 | 192.136 | 277.066 | 0.604 | 0.777 |
| 22/09/00 | 190.838 | 274.742 | 0.607 | 0.739 |
| 21/09/00 | 195.297 | 281.524 | 0.608 | 0.775 |
| 20/09/00 | 195.701 | 282.079 | 0.606 | 0.769 |
| 19/09/00 | 198.027 | 285.521 | 0.591 | 0.790 |
| 18/09/00 | 201.399 | 290.153 | 0.594 | 0.779 |
| 15/09/00 | 208.496 | 300.212 | 0.597 | 0.837 |
| 14/09/00 | 210.390 | 302.748 | 0.596 | 0.931 |
| 13/09/00 | 210.597 | 303.156 | 0.596 | 0.925 |
| 12/09/00 | 214.632 | 308.403 | 0.599 | 0.959 |
| 11/09/00 | 217.225 | 311.393 | 0.605 | 0.965 |
| 08/09/00 | 221.492 | 317.653 | 0.606 | 0.993 |
| 07/09/00 | 223.723 | 320.852 | 0.608 | 1.028 |
| 06/09/00 | 227.289 | 325.931 | 0.605 | 1.040 |
| 05/09/00 | 225.922 | 323.881 | 0.602 | 1.042 |
| 04/09/00 | 225.343 | 322.950 | 0.600 | 1.051 |
| 01/09/00 | 228.604 | 327.781 | 0.604 | 1.039 |
| 31/08/00 | 229.431 | 328.960 | 0.600 | 1.047 |
| 30/08/00 | 232.098 | 332.847 | 0.593 | 1.046 |
| 29/08/00 | 231.875 | 332.768 | 0.598 | 1.076 |
| 28/08/00 | 229.400 | 329.559 | 0.582 | 1.061 |
| 25/08/00 | 228.396 | 327.926 | 0.583 | 1.063 |
| 24/08/00 | 224.635 | 322.303 | 0.578 | 1.063 |
| 23/08/00 | 220.823 | 316.342 | 0.577 | 1.022 |
| 22/08/00 | 220.035 | 315.020 | 0.576 | 1.017 |
| 21/08/00 | 218.372 | 312.377 | 0.573 | 0.999 |
| 18/08/00 | 218.828 | 312.927 | 0.589 | 1.005 |
| 17/08/00 | 219.756 | 314.063 | 0.591 | 1.015 |
| 16/08/00 | 218.844 | 312.567 | 0.589 | 1.030 |
| 15/08/00 | 215.200 | 307.057 | 0.584 | 1.035 |
| 14/08/00 | 213.727 | 304.855 | 0.579 | 1.044 |
| 11/08/00 | 209.617 | 298.990 | 0.571 | 1.006 |
| 10/08/00 | 207.469 | 295.651 | 0.572 | 0.976 |
| 09/08/00 | 206.881 | 294.619 | 0.573 | 0.970 |
| 08/08/00 | 205.628 | 292.738 | 0.574 | 0.949 |
| 07/08/00 | 204.387 | 290.899 | 0.571 | 0.952 |
| 04/08/00 | 201.228 | 286.649 | 0.562 | 0.963 |
| 03/08/00 | 199.742 | 284.710 | 0.560 | 0.929 |
| 02/08/00 | 198.094 | 282.332 | 0.562 | 0.904 |
| 01/08/00 | 196.568 | 280.024 | 0.558 | 0.884 |
| 31/07/00 | 191.143 | 272.226 | 0.558 | 0.871 |
| 28/07/00 | 188.570 | 268.239 | 0.560 | 0.873 |
| 27/07/00 | 187.249 | 266.122 | 0.561 | 0.853 |
| 26/07/00 | 187.477 | 266.125 | 0.560 | 0.853 |
| 25/07/00 | 189.188 | 268.220 | 0.560 | 0.846 |
| 24/07/00 | 189.692 | 269.114 | 0.563 | 0.842 |
| 21/07/00 | 190.270 | 269.954 | 0.565 | 0.864 |
| 20/07/00 | 190.137 | 269.608 | 0.569 | 0.858 |
| 19/07/00 | 190.656 | 270.609 | 0.568 | 0.848 |
| 18/07/00 | 190.055 | 269.842 | 0.567 | 0.840 |
| 17/07/00 | 192.117 | 272.704 | 0.571 | 0.849 |
| 14/07/00 | 190.084 | 269.546 | 0.571 | 0.857 |
| 13/07/00 | 191.278 | 271.248 | 0.570 | 0.847 |
| 12/07/00 | 188.888 | 267.975 | 0.574 | 0.848 |
| 11/07/00 | 189.467 | 269.229 | 0.571 | 0.831 |
| 10/07/00 | 190.310 | 270.638 | 0.566 | 0.852 |
| 07/07/00 | 189.168 | 269.295 | 0.573 | 0.849 |
| 06/07/00 | 185.695 | 264.593 | 0.574 | 0.845 |
| 05/07/00 | 184.697 | 263.068 | 0.574 | 0.809 |
| 04/07/00 | 184.231 | 262.567 | 0.570 | 0.829 |
| 03/07/00 | 178.789 | 254.307 | 0.572 | 0.806 |
| 30/06/00 | 175.529 | 249.709 | 0.571 | 0.793 |
| 29/06/00 | 174.266 | 247.455 | 0.579 | 0.748 |
| 28/06/00 | 178.482 | 253.718 | 0.587 | 0.787 |
| 27/06/00 | 181.207 | 257.692 | 0.588 | 0.792 |
| 26/06/00 | 186.019 | 264.095 | 0.611 | 0.823 |
| 23/06/00 | 186.467 | 264.441 | 0.614 | 0.839 |
| 22/06/00 | 186.364 | 263.877 | 0.626 | 0.834 |
| 21/06/00 | 187.090 | 264.547 | 0.630 | 0.827 |
| 20/06/00 | 195.339 | 276.445 | 0.640 | 0.841 |
| 19/06/00 | 198.323 | 280.609 | 0.646 | 0.863 |
| 16/06/00 | 201.481 | 284.888 | 0.654 | 0.960 |
| 15/06/00 | 200.917 | 284.134 | 0.652 | 0.958 |
| 14/06/00 | 201.294 | 284.577 | 0.651 | 0.943 |
| 13/06/00 | 201.143 | 284.306 | 0.652 | 0.941 |
| 09/06/00 | 202.781 | 286.562 | 0.649 | 0.952 |
| 08/06/00 | 202.273 | 285.823 | 0.649 | 0.950 |
| 07/06/00 | 200.214 | 283.026 | 0.652 | 0.936 |
| 06/06/00 | 204.249 | 289.023 | 0.653 | 0.946 |
| 05/06/00 | 206.130 | 291.747 | 0.654 | 0.983 |
| 02/06/00 | 202.064 | 286.189 | 0.645 | 0.977 |
| 01/06/00 | 198.784 | 282.169 | 0.651 | 0.930 |
| 31/05/00 | 195.095 | 276.619 | 0.654 | 0.913 |
| 30/05/00 | 193.240 | 274.108 | 0.661 | 0.909 |
| 29/05/00 | 192.793 | 273.278 | 0.663 | 0.860 |
| 26/05/00 | 189.838 | 268.701 | 0.662 | 0.848 |
| 25/05/00 | 183.875 | 259.579 | 0.675 | 0.800 |
| 24/05/00 | 179.899 | 253.695 | 0.684 | 0.747 |
| 23/05/00 | 190.708 | 269.192 | 0.718 | 0.749 |
| 22/05/00 | 197.780 | 279.125 | 0.734 | 0.776 |
| 19/05/00 | 202.451 | 285.679 | 0.738 | 0.813 |
| 18/05/00 | 211.329 | 298.561 | 0.741 | 0.896 |
| 17/05/00 | 215.463 | 304.420 | 0.743 | 0.925 |
| 16/05/00 | 219.130 | 310.073 | 0.742 | 0.974 |
| 15/05/00 | 217.469 | 307.551 | 0.754 | 0.934 |
| 12/05/00 | 220.348 | 311.584 | 0.747 | 0.937 |
| 11/05/00 | 220.393 | 311.415 | 0.749 | 0.960 |
| 10/05/00 | 222.654 | 314.532 | 0.745 | 0.956 |
| 06/05/00 | 221.875 | 312.837 | 0.749 | |
| 05/05/00 | 220.028 | 310.064 | 0.750 | 0.970 |
| 04/05/00 | 220.068 | 309.861 | 0.751 | 0.967 |
| 03/05/00 | 220.842 | 310.879 | 0.753 | 0.976 |
| 28/04/00 | 219.729 | 309.163 | 0.751 | 0.977 |
| 27/04/00 | 217.078 | 305.432 | 0.754 | 0.960 |
| 26/04/00 | 216.251 | 304.189 | 0.754 | 0.951 |
| 25/04/00 | 210.990 | 296.854 | 0.748 | 0.919 |
| 24/04/00 | 210.406 | 296.098 | 0.745 | |
| 21/04/00 | 212.227 | 298.419 | 0.759 | |
| 20/04/00 | 209.789 | 294.806 | 0.756 | 0.878 |
| 19/04/00 | 209.850 | 295.040 | 0.762 | 0.861 |
| 18/04/00 | 210.858 | 297.107 | 0.776 | 0.878 |
| 17/04/00 | 213.877 | 301.194 | 0.779 | 0.864 |
| 14/04/00 | 225.084 | 316.654 | 0.778 | 0.917 |
| 13/04/00 | 225.844 | 317.074 | 0.775 | 0.931 |
| 12/04/00 | 226.979 | 318.528 | 0.784 | 0.940 |
| 11/04/00 | 228.294 | 319.926 | 0.790 | 0.943 |
| 10/04/00 | 230.615 | 323.162 | 0.781 | 0.978 |
| 07/04/00 | 227.450 | 318.501 | 0.783 | 0.953 |
| 06/04/00 | 227.998 | 319.081 | 0.779 | 0.974 |
| 05/04/00 | 227.487 | 317.796 | 0.788 | 0.933 |
| 04/04/00 | 233.087 | 325.375 | 0.800 | 0.983 |
| 03/04/00 | 231.422 | 322.770 | 0.792 | 0.995 |
| 31/03/00 | 231.543 | 322.299 | 0.772 | 1.044 |
| 30/03/00 | 230.741 | 320.804 | 0.775 | 0.975 |
| 29/03/00 | 234.646 | 326.149 | 0.760 | 1.016 |
| 28/03/00 | 236.684 | 329.859 | 0.761 | 1.014 |
| 27/03/00 | 241.799 | 337.726 | 0.762 | 1.040 |
| 24/03/00 | 239.395 | 335.039 | 0.745 | 1.089 |
| 23/03/00 | 233.437 | 327.356 | 0.745 | 1.052 |
| 22/03/00 | 226.893 | 318.659 | 0.721 | 0.973 |
| 21/03/00 | 224.660 | 315.798 | 0.715 | 0.921 |
| 20/03/00 | 226.409 | 318.713 | 0.712 | 0.937 |
| 17/03/00 | 229.148 | 322.778 | 0.712 | 0.955 |
| 16/03/00 | 229.409 | 322.830 | 0.702 | 0.970 |
| 15/03/00 | 229.295 | 322.310 | 0.702 | 0.963 |
| 14/03/00 | 228.294 | 320.913 | 0.692 | 0.967 |
| 13/03/00 | 222.448 | 312.773 | 0.679 | 0.923 |
| 10/03/00 | 224.924 | 316.191 | 0.679 | 0.946 |
| 09/03/00 | 215.530 | 302.728 | 0.656 | 0.933 |
| 07/03/00 | 203.573 | 287.148 | 0.640 | 0.853 |
| 06/03/00 | 201.202 | 284.337 | 0.636 | 0.817 |
| 03/03/00 | 197.784 | 279.092 | 0.631 | 0.808 |
| 02/03/00 | 194.506 | 274.062 | 0.630 | 0.798 |
| 01/03/00 | 191.399 | 269.327 | 0.622 | 0.791 |
| 29/02/00 | 184.566 | 259.289 | 0.628 | 0.748 |
| 28/02/00 | 183.051 | 256.968 | 0.624 | 0.717 |
| 25/02/00 | 192.459 | 271.016 | 0.628 | 0.744 |
| 24/02/00 | 197.211 | 278.482 | 0.638 | 0.773 |
| 23/02/00 | 193.402 | 273.766 | 0.624 | 0.788 |
| 22/02/00 | 191.120 | 271.546 | 0.620 | 0.770 |
| 21/02/00 | 189.941 | 270.209 | 0.617 | 0.771 |
| 18/02/00 | 192.013 | 273.546 | 0.625 | 0.792 |
| 17/02/00 | 191.691 | 273.557 | 0.615 | 0.800 |
| 16/02/00 | 189.338 | 270.305 | 0.608 | 0.792 |
| 15/02/00 | 189.518 | 270.634 | 0.608 | 0.793 |
| 14/02/00 | 196.195 | 280.545 | 0.608 | 0.830 |
| 11/02/00 | 195.431 | 279.341 | 0.614 | 0.822 |
| 10/02/00 | 195.014 | 278.572 | 0.600 | 0.836 |
| 09/02/00 | 195.737 | 279.138 | 0.618 | 0.835 |
| 08/02/00 | 187.704 | 267.385 | 0.591 | 0.854 |
| 07/02/00 | 182.996 | 260.410 | 0.588 | 0.798 |
| 04/02/00 | 181.510 | 258.212 | 0.587 | 0.793 |
| 03/02/00 | 176.966 | 251.358 | 0.607 | 0.778 |
| 02/02/00 | 174.027 | 246.892 | 0.600 | 0.760 |
| 01/02/00 | 178.430 | 253.081 | 0.586 | 0.764 |
| 31/01/00 | 177.350 | 251.184 | 0.587 | 0.769 |
| 28/01/00 | 187.171 | 265.913 | 0.603 | 0.806 |
| 27/01/00 | 189.677 | 270.061 | 0.598 | 0.829 |
| 26/01/00 | 186.191 | 264.804 | 0.596 | 0.803 |
| 25/01/00 | 188.810 | 269.532 | 0.579 | 0.807 |
| 24/01/00 | 199.047 | 284.794 | 0.573 | 0.842 |
| 21/01/00 | 203.264 | 290.968 | 0.597 | 0.887 |
| 20/01/00 | 196.160 | 282.004 | 0.534 | 0.866 |
| 19/01/00 | 195.179 | 279.295 | 0.551 | 0.829 |
| 18/01/00 | 205.106 | 294.911 | 0.531 | 0.875 |
| 17/01/00 | 207.534 | 299.124 | 0.511 | 0.888 |
| 14/01/00 | 208.999 | 300.658 | 0.474 | 0.933 |
| 13/01/00 | 202.796 | 292.641 | 0.426 | 0.907 |
| 12/01/00 | 193.360 | 280.547 | 0.410 | 0.885 |
| 11/01/00 | 191.513 | 277.794 | 0.397 | 0.853 |
| 10/01/00 | 192.896 | 279.983 | 0.404 | 0.914 |
| 06/01/00 | 182.538 | 265.419 | 0.347 | 0.861 |
| 05/01/00 | 171.091 | 248.749 | 0.340 | 0.824 |
| 30/12/99 | 140.920 | 204.807 | 0.338 | 0.685 |
| 29/12/99 | 141.112 | 204.943 | 0.338 | 0.682 |
| 28/12/99 | 142.327 | 207.204 | 0.335 | 0.721 |
| 27/12/99 | 143.130 | 208.408 | 0.331 | 0.740 |
| 24/12/99 | 138.544 | 201.722 | 0.326 | |
| 23/12/99 | 136.514 | 198.990 | 0.328 | 0.699 |
| 22/12/99 | 135.269 | 197.103 | 0.323 | 0.704 |
| 21/12/99 | 132.734 | 193.198 | 0.315 | 0.723 |
| 20/12/99 | 125.131 | 182.335 | 0.314 | 0.647 |
| 17/12/99 | 117.542 | 171.330 | 0.315 | 0.592 |
| 16/12/99 | 116.767 | 170.239 | 0.316 | 0.576 |
| 15/12/99 | 115.631 | 168.792 | 0.311 | 0.598 |
| 14/12/99 | 108.970 | 158.825 | 0.311 | 0.544 |
| 10/12/99 | 108.374 | 157.757 | 0.313 | 0.513 |
| 09/12/99 | 110.410 | 160.553 | 0.315 | 0.532 |
| 08/12/99 | 111.029 | 161.390 | 0.318 | 0.544 |
| 07/12/99 | 114.463 | 166.322 | 0.325 | 0.556 |
| 06/12/99 | 116.175 | 168.682 | 0.317 | 0.588 |
| 03/12/99 | 114.219 | 165.892 | 0.315 | 0.584 |
| 02/12/99 | 113.598 | 164.833 | 0.316 | 0.565 |
| 01/12/99 | 111.053 | 161.196 | 0.312 | 0.560 |
| 30/11/99 | 109.738 | 159.094 | 0.311 | 0.552 |
| 29/11/99 | 112.561 | 163.137 | 0.311 | 0.567 |
| 26/11/99 | 114.775 | 166.513 | 0.311 | 0.593 |
| 25/11/99 | 114.772 | 166.422 | 0.309 | 0.596 |
| 24/11/99 | 115.132 | 167.075 | 0.307 | 0.582 |
| 23/11/99 | 117.103 | 170.022 | 0.305 | 0.597 |
| 22/11/99 | 113.780 | 165.421 | 0.299 | 0.590 |
| 19/11/99 | 110.254 | 160.585 | 0.298 | 0.580 |
| 18/11/99 | 107.849 | 157.178 | 0.297 | 0.552 |
| 17/11/99 | 107.915 | 157.420 | 0.297 | 0.569 |
| 16/11/99 | 106.692 | 155.689 | 0.302 | 0.564 |
| 15/11/99 | 105.777 | 154.496 | 0.300 | 0.550 |
| 12/11/99 | 104.496 | 152.875 | 0.299 | 0.548 |
| 11/11/99 | 104.495 | 153.118 | 0.295 | 0.561 |
| 10/11/99 | 102.421 | 150.335 | 0.294 | 0.562 |
| 09/11/99 | 98.718 | 144.904 | 0.294 | 0.525 |
| 05/11/99 | 94.545 | 138.839 | 0.293 | 0.499 |
| 04/11/99 | 93.091 | 136.557 | 0.293 | 0.484 |
| 03/11/99 | 92.919 | 136.310 | 0.297 | 0.478 |
| 02/11/99 | 92.758 | 136.054 | 0.299 | 0.492 |
| 01/11/99 | 92.119 | 135.063 | 0.296 | 0.496 |
| 29/10/99 | 91.462 | 134.113 | 0.296 | 0.497 |
| 28/10/99 | 90.313 | 132.453 | 0.292 | 0.493 |
| 27/10/99 | 90.053 | 132.066 | 0.293 | 0.485 |
| 26/10/99 | 90.573 | 132.817 | 0.298 | 0.493 |
| 25/10/99 | 90.296 | 132.408 | 0.295 | 0.488 |
| 22/10/99 | 90.479 | 132.711 | 0.295 | 0.491 |
| 21/10/99 | 89.690 | 131.438 | 0.297 | 0.490 |
| 20/10/99 | 89.999 | 132.057 | 0.296 | 0.503 |
| 19/10/99 | 88.965 | 130.492 | 0.298 | 0.499 |
| 18/10/99 | 87.503 | 128.234 | 0.299 | 0.490 |
| 15/10/99 | 88.445 | 129.584 | 0.297 | 0.492 |
| 14/10/99 | 90.226 | 132.175 | 0.299 | 0.518 |
| 13/10/99 | 88.235 | 129.023 | 0.302 | 0.496 |
| 12/10/99 | 88.336 | 129.093 | 0.301 | 0.498 |
| 11/10/99 | 87.908 | 128.606 | 0.304 | 0.509 |
| 08/10/99 | 84.781 | 123.858 | 0.304 | 0.492 |
| 07/10/99 | 83.222 | 121.540 | 0.305 | 0.480 |
| 06/10/99 | 83.057 | 121.150 | 0.311 | 0.470 |
| 05/10/99 | 82.019 | 119.574 | 0.306 | 0.469 |
| 04/10/99 | 80.333 | 117.140 | 0.302 | 0.458 |
| 01/10/99 | 77.566 | 112.923 | 0.302 | 0.436 |
| 30/09/99 | 76.794 | 111.719 | 0.308 | 0.426 |
| 29/09/99 | 78.638 | 114.405 | 0.319 | 0.432 |
| 28/09/99 | 79.375 | 115.586 | 0.320 | 0.440 |
| 27/09/99 | 79.140 | 115.040 | 0.322 | 0.447 |
| 24/09/99 | 77.463 | 112.375 | 0.343 | 0.426 |
| 23/09/99 | 77.602 | 112.422 | 0.345 | 0.432 |
| 22/09/99 | 75.433 | 108.989 | 0.348 | 0.405 |
| 21/09/99 | 73.345 | 105.640 | 0.350 | 0.383 |
| 20/09/99 | 76.767 | 110.952 | 0.360 | 0.407 |
| 17/09/99 | 78.539 | 113.460 | 0.360 | 0.415 |
| 16/09/99 | 84.525 | 122.326 | 0.368 | 0.417 |
| 15/09/99 | 87.226 | 126.370 | 0.371 | 0.449 |
| 14/09/99 | 89.546 | 129.938 | 0.371 | 0.467 |
| 13/09/99 | 91.258 | 132.399 | 0.374 | 0.479 |
| 10/09/99 | 95.185 | 137.973 | 0.387 | 0.506 |
| 09/09/99 | 94.109 | 136.062 | 0.391 | 0.494 |
| 08/09/99 | 95.598 | 138.096 | 0.395 | 0.492 |
| 07/09/99 | 97.255 | 140.249 | 0.400 | 0.514 |
| 06/09/99 | 97.215 | 140.192 | 0.400 | 0.515 |
| 03/09/99 | 96.559 | 139.167 | 0.405 | 0.513 |
| 02/09/99 | 94.195 | 135.867 | 0.401 | 0.503 |
| 01/09/99 | 93.402 | 134.828 | 0.397 | 0.504 |
| 31/08/99 | 93.263 | 134.285 | 0.396 | 0.498 |
| 30/08/99 | 94.820 | 136.601 | 0.394 | 0.493 |
| 27/08/99 | 97.781 | 141.139 | 0.400 | 0.521 |
| 26/08/99 | 99.968 | 144.238 | 0.398 | 0.545 |
| 25/08/99 | 101.788 | 146.976 | 0.397 | 0.564 |
| 24/08/99 | 102.313 | 147.637 | 0.397 | 0.566 |
| 23/08/99 | 100.530 | 144.998 | 0.395 | 0.571 |
| 20/08/99 | 95.251 | 137.516 | 0.397 | 0.542 |
| 19/08/99 | 95.308 | 137.473 | 0.418 | 0.515 |
| 18/08/99 | 95.325 | 137.274 | 0.427 | 0.513 |
| 17/08/99 | 96.347 | 138.779 | 0.434 | 0.510 |
| 16/08/99 | 97.006 | 139.302 | 0.455 | 0.510 |
| 13/08/99 | 96.783 | 139.193 | 0.457 | 0.502 |
| 12/08/99 | 97.368 | 141.129 | 0.461 | 0.527 |
| 11/08/99 | 96.683 | 140.049 | 0.463 | 0.523 |
| 10/08/99 | 97.745 | 141.496 | 0.492 | 0.512 |
| 09/08/99 | 95.322 | 137.901 | 0.474 | 0.536 |
| 06/08/99 | 95.855 | 138.586 | 0.474 | 0.526 |
| 05/08/99 | 95.134 | 137.373 | 0.473 | 0.510 |
| 04/08/99 | 97.489 | 140.880 | 0.475 | 0.532 |
| 03/08/99 | 102.477 | 147.563 | 0.474 | 0.559 |
| 02/08/99 | 103.318 | 149.017 | 0.475 | 0.570 |
| 30/07/99 | 104.069 | 150.081 | 0.483 | 0.582 |
| 29/07/99 | 103.916 | 149.868 | 0.488 | 0.550 |
| 28/07/99 | 108.758 | 156.752 | 0.509 | 0.614 |
| 27/07/99 | 109.579 | 157.886 | 0.513 | 0.609 |
| 26/07/99 | 110.077 | 158.626 | 0.500 | 0.612 |
| 23/07/99 | 110.698 | 159.186 | 0.502 | 0.632 |
| 22/07/99 | 111.686 | 160.733 | 0.504 | 0.643 |
| 21/07/99 | 111.724 | 160.750 | 0.514 | 0.641 |
| 20/07/99 | 114.069 | 164.024 | 0.516 | 0.646 |
| 19/07/99 | 115.726 | 166.236 | 0.515 | 0.665 |
| 16/07/99 | 118.987 | 171.374 | 0.520 | 0.709 |
| 15/07/99 | 120.288 | 173.071 | 0.519 | 0.718 |
| 14/07/99 | 120.912 | 173.903 | 0.520 | 0.726 |
| 13/07/99 | 119.005 | 170.716 | 0.535 | 0.693 |
| 12/07/99 | 122.004 | 175.276 | 0.534 | 0.720 |
| 09/07/99 | 122.313 | 176.076 | 0.502 | 0.736 |
| 08/07/99 | 123.740 | 178.151 | 0.501 | 0.745 |
| 07/07/99 | 121.838 | 175.178 | 0.507 | 0.728 |
| 06/07/99 | 122.937 | 176.907 | 0.497 | 0.742 |
| 05/07/99 | 117.757 | 169.224 | 0.473 | 0.702 |
| 02/07/99 | 113.546 | 162.924 | 0.475 | 0.655 |
| 01/07/99 | 111.886 | 160.757 | 0.456 | 0.662 |
| 30/06/99 | 108.624 | 156.090 | 0.452 | 0.628 |
| 29/06/99 | 107.580 | 154.362 | 0.452 | 0.617 |
| 28/06/99 | 107.055 | 153.712 | 0.442 | 0.614 |
| 25/06/99 | 107.160 | 153.675 | 0.458 | 0.601 |
| 24/06/99 | 108.742 | 156.232 | 0.445 | 0.616 |
| 23/06/99 | 108.828 | 156.156 | 0.453 | 0.625 |
| 22/06/99 | 109.793 | 157.748 | 0.434 | 0.642 |
| 21/06/99 | 109.492 | 157.560 | 0.415 | 0.643 |
| 18/06/99 | 104.324 | 150.456 | 0.386 | 0.616 |
| 17/06/99 | 103.578 | 149.831 | 0.372 | 0.602 |
| 16/06/99 | 103.993 | 150.963 | 0.364 | 0.596 |
| 15/06/99 | 101.704 | 147.863 | 0.352 | 0.577 |
| 11/06/99 | 102.070 | 148.601 | 0.341 | 0.584 |
| 10/06/99 | 100.157 | 146.157 | 0.345 | 0.557 |
| 09/06/99 | 96.380 | 140.921 | 0.341 | 0.535 |
| 08/06/99 | 93.010 | 136.165 | 0.327 | 0.533 |
| 07/06/99 | 94.271 | 137.930 | 0.344 | 0.516 |
| 04/06/99 | 92.201 | 135.087 | 0.344 | 0.505 |
| 03/06/99 | 90.472 | 132.262 | 0.345 | 0.500 |
| 02/06/99 | 88.044 | 128.678 | 0.343 | 0.496 |
| 01/06/99 | 88.693 | 129.771 | 0.343 | 0.510 |
| 31/05/99 | 88.621 | 129.809 | 0.344 | 0.506 |
| 28/05/99 | 89.869 | 131.166 | 0.358 | 0.511 |
| 27/05/99 | 89.905 | 131.616 | 0.346 | 0.523 |
| 26/05/99 | 89.964 | 131.471 | 0.345 | 0.512 |
| 25/05/99 | 89.051 | 130.235 | 0.342 | 0.516 |
| 24/05/99 | 89.555 | 130.979 | 0.325 | |
| 21/05/99 | 87.043 | 127.418 | 0.325 | 0.515 |
| 20/05/99 | 85.775 | 125.997 | 0.326 | 0.503 |
| 19/05/99 | 87.276 | 127.924 | 0.330 | 0.515 |
| 18/05/99 | 87.597 | 129.328 | 0.319 | 0.538 |
| 17/05/99 | 82.897 | 121.939 | 0.315 | 0.497 |
| 14/05/99 | 76.103 | 111.873 | 0.313 | 0.447 |
| 13/05/99 | 74.815 | 109.990 | 0.304 | |
| 12/05/99 | 75.065 | 110.330 | 0.303 | 0.452 |
| 11/05/99 | 83.630 | 123.172 | 0.303 | 0.526 |
| 07/05/99 | 85.760 | 126.932 | 0.309 | 0.566 |
| 06/05/99 | 86.630 | 128.550 | 0.298 | 0.590 |
| 05/05/99 | 85.295 | 126.877 | 0.297 | 0.577 |
| 30/04/99 | 79.001 | 117.740 | 0.294 | 0.479 |
| 29/04/99 | 77.012 | 114.551 | 0.296 | 0.464 |
| 28/04/99 | 74.048 | 109.897 | 0.297 | 0.429 |
| 27/04/99 | 75.275 | 111.763 | 0.301 | 0.446 |
| 26/04/99 | 74.907 | 111.127 | 0.302 | 0.448 |
| 23/04/99 | 73.671 | 109.241 | 0.302 | 0.443 |
| 22/04/99 | 72.342 | 107.206 | 0.305 | 0.429 |
| 21/04/99 | 71.326 | 105.523 | 0.305 | 0.409 |
| 20/04/99 | 71.289 | 105.465 | 0.306 | 0.399 |
| 19/04/99 | 72.941 | 107.957 | 0.305 | 0.430 |
| 16/04/99 | 71.042 | 105.120 | 0.307 | 0.415 |
| 15/04/99 | 68.962 | 101.855 | 0.312 | 0.394 |
| 14/04/99 | 68.159 | 100.649 | 0.322 | 0.384 |
| 13/04/99 | 65.700 | 96.797 | 0.322 | 0.368 |
| 12/04/99 | 66.178 | 97.483 | 0.323 | 0.366 |
| 09/04/99 | 65.829 | 96.631 | 0.328 | 0.359 |
| 08/04/99 | 68.227 | 100.094 | 0.334 | 0.384 |
| 07/04/99 | 69.443 | 101.956 | 0.334 | 0.390 |
| 06/04/99 | 71.752 | 105.457 | 0.337 | 0.398 |
| 05/04/99 | 73.874 | 108.797 | 0.332 | |
| 02/04/99 | 72.800 | 107.383 | 0.330 | |
| 01/04/99 | 72.312 | 106.671 | 0.330 | 0.427 |
| 31/03/99 | 73.338 | 108.257 | 0.331 | 0.435 |
| 30/03/99 | 73.828 | 108.966 | 0.336 | 0.450 |
| 29/03/99 | 73.087 | 107.909 | 0.323 | 0.432 |
| 26/03/99 | 72.372 | 106.781 | 0.325 | 0.415 |
| 25/03/99 | 73.001 | 107.795 | 0.325 | 0.419 |
| 24/03/99 | 71.123 | 104.518 | 0.331 | 0.393 |
| 23/03/99 | 73.607 | 108.372 | 0.326 | 0.427 |
| 22/03/99 | 74.104 | 109.159 | 0.320 | 0.442 |
| 19/03/99 | 75.500 | 111.309 | 0.314 | 0.466 |
| 18/03/99 | 74.129 | 108.949 | 0.303 | 0.454 |
| 17/03/99 | 73.026 | 107.282 | 0.300 | 0.451 |
| 16/03/99 | 70.089 | 102.969 | 0.294 | 0.404 |
| 15/03/99 | 68.042 | 100.280 | 0.295 | 0.392 |
| 12/03/99 | 67.656 | 99.620 | 0.297 | 0.389 |
| 11/03/99 | 66.596 | 97.871 | 0.297 | 0.382 |
| 10/03/99 | 63.166 | 92.660 | 0.296 | 0.358 |
| 09/03/99 | 62.061 | 90.982 | 0.313 | 0.335 |
| 05/03/99 | 61.468 | 89.939 | 0.347 | 0.328 |
| 04/03/99 | 60.612 | 88.617 | 0.349 | 0.315 |
| 03/03/99 | 62.415 | 91.489 | 0.348 | 0.332 |
| 02/03/99 | 63.353 | 92.904 | 0.351 | 0.337 |
| 01/03/99 | 61.468 | 89.994 | 0.354 | 0.323 |
| 26/02/99 | 60.211 | 88.178 | 0.358 | 0.310 |
| 25/02/99 | 60.838 | 89.261 | 0.363 | 0.303 |
| 24/02/99 | 62.746 | 92.129 | 0.364 | 0.334 |
| 23/02/99 | 61.974 | 90.962 | 0.364 | 0.319 |
| 22/02/99 | 62.400 | 91.542 | 0.366 | 0.340 |
| 19/02/99 | 58.293 | 85.326 | 0.370 | 0.311 |
| 18/02/99 | 55.873 | 81.578 | 0.369 | 0.299 |
| 17/02/99 | 55.520 | 81.063 | 0.374 | 0.300 |
| 16/02/99 | 54.124 | 78.868 | 0.370 | 0.288 |
| 15/02/99 | 52.306 | 76.003 | 0.372 | 0.278 |
| 12/02/99 | 52.826 | 76.865 | 0.378 | 0.295 |
| 11/02/99 | 53.485 | 77.911 | 0.380 | 0.305 |
| 10/02/99 | 51.110 | 74.163 | 0.382 | 0.279 |
| 09/02/99 | 47.042 | 67.825 | 0.385 | 0.263 |
| 08/02/99 | 45.818 | 65.906 | 0.387 | 0.249 |
| 05/02/99 | 45.130 | 64.796 | 0.388 | 0.242 |
| 04/02/99 | 44.967 | 64.525 | 0.387 | 0.242 |
| 03/02/99 | 44.153 | 63.307 | 0.390 | 0.237 |
| 02/02/99 | 43.537 | 62.459 | 0.388 | 0.235 |
| 01/02/99 | 43.256 | 61.969 | 0.394 | 0.232 |
| 29/01/99 | 43.539 | 62.455 | 0.397 | 0.234 |
| 28/01/99 | 43.211 | 61.935 | 0.396 | 0.230 |
| 27/01/99 | 43.857 | 62.749 | 0.404 | 0.243 |
| 26/01/99 | 44.579 | 63.771 | 0.435 | 0.246 |
| 25/01/99 | 44.405 | 63.539 | 0.432 | 0.241 |
| 22/01/99 | 44.673 | 63.770 | 0.416 | 0.253 |
| 21/01/99 | 44.995 | 64.281 | 0.415 | 0.260 |
| 20/01/99 | 45.923 | 65.649 | 0.413 | 0.260 |
| 19/01/99 | 43.889 | 62.604 | 0.402 | 0.257 |
| 18/01/99 | 43.294 | 61.771 | 0.382 | 0.256 |
| 15/01/99 | 42.114 | 60.180 | 0.375 | 0.253 |
| 14/01/99 | 43.492 | 62.188 | 0.374 | 0.259 |
| 13/01/99 | 45.050 | 64.335 | 0.397 | 0.247 |
| 12/01/99 | 49.095 | 70.158 | 0.428 | 0.267 |
| 11/01/99 | 48.833 | 69.739 | 0.420 | 0.275 |
| 10/01/99 | 47.096 | 67.239 | 0.411 | |
| 06/01/99 | 44.458 | 63.643 | 0.391 | 0.280 |
| 05/01/99 | 43.774 | 62.755 | 0.389 | 0.271 |
| 31/12/98 | 43.362 | 62.106 | 0.389 | |
| 30/12/98 | 43.607 | 62.498 | 0.389 | 0.255 |
| 29/12/98 | 44.170 | 63.294 | 0.392 | 0.261 |
| 28/12/98 | 41.618 | 59.789 | 0.351 | |
| 25/12/98 | 41.966 | 60.210 | 0.357 | |
| 24/12/98 | 42.688 | 61.089 | 0.377 | |
| 23/12/98 | 42.741 | 61.103 | 0.379 | 0.265 |
| 22/12/98 | 42.716 | 61.047 | 0.384 | 0.266 |
| 21/12/98 | 43.181 | 61.719 | 0.381 | 0.264 |
| 18/12/98 | 42.876 | 61.143 | 0.395 | 0.255 |
| 17/12/98 | 43.365 | 61.959 | 0.394 | 0.268 |
| 16/12/98 | 42.375 | 60.410 | 0.388 | 0.269 |
| 15/12/98 | 41.389 | 58.918 | 0.390 | 0.254 |
| 11/12/98 | 40.659 | 57.740 | 0.397 | 0.255 |
| 10/12/98 | 42.006 | 59.616 | 0.407 | 0.266 |
| 09/12/98 | 42.430 | 60.153 | 0.414 | 0.259 |
| 08/12/98 | 43.574 | 61.804 | 0.407 | 0.252 |
| 07/12/98 | 43.946 | 62.413 | 0.392 | 0.262 |
| 04/12/98 | 43.183 | 61.109 | 0.405 | 0.274 |
| 03/12/98 | 43.321 | 61.422 | 0.413 | 0.289 |
| 02/12/98 | 43.802 | 62.144 | 0.408 | 0.295 |
| 01/12/98 | 43.653 | 62.122 | 0.384 | 0.299 |
| 30/11/98 | 45.911 | 65.556 | 0.381 | 0.324 |
| 27/11/98 | 44.632 | 64.068 | 0.371 | 0.316 |
| 26/11/98 | 45.528 | 65.413 | 0.370 | 0.315 |
| 25/11/98 | 44.817 | 64.509 | 0.371 | 0.308 |
| 24/11/98 | 45.137 | 65.065 | 0.357 | 0.316 |
| 23/11/98 | 43.894 | 63.592 | 0.341 | 0.333 |
| 20/11/98 | 39.204 | 56.602 | 0.358 | 0.279 |
| 19/11/98 | 37.272 | 53.672 | 0.352 | 0.243 |
| 18/11/98 | 37.530 | 54.091 | 0.358 | 0.251 |
| 17/11/98 | 36.445 | 52.516 | 0.362 | 0.252 |
| 16/11/98 | 34.457 | 49.451 | 0.336 | 0.249 |
| 13/11/98 | 35.321 | 50.557 | 0.333 | 0.244 |
| 12/11/98 | 34.985 | 50.194 | 0.324 | 0.253 |
| 11/11/98 | 34.810 | 49.845 | 0.328 | 0.257 |
| 10/11/98 | 32.193 | 45.991 | 0.304 | 0.251 |
| 06/11/98 | 32.228 | 45.747 | 0.324 | 0.265 |
| 05/11/98 | 32.163 | 45.487 | 0.334 | 0.259 |
| 04/11/98 | 32.217 | 45.622 | 0.327 | 0.259 |
| 03/11/98 | 31.025 | 43.862 | 0.330 | 0.249 |
| 02/11/98 | 30.053 | 42.303 | 0.336 | 0.240 |
| 30/10/98 | 28.932 | 40.548 | 0.329 | 0.232 |
| 29/10/98 | 28.807 | 40.190 | 0.338 | 0.232 |
| 28/10/98 | 28.769 | 40.051 | 0.343 | 0.217 |
| 27/10/98 | 30.207 | 42.027 | 0.341 | 0.236 |
| 26/10/98 | 30.890 | 42.943 | 0.332 | 0.255 |
| 23/10/98 | 31.195 | 43.342 | 0.333 | 0.269 |
| 22/10/98 | 31.415 | 43.541 | 0.333 | 0.276 |
| 21/10/98 | 31.326 | 43.242 | 0.353 | 0.277 |
| 20/10/98 | 29.597 | 40.669 | 0.369 | 0.245 |
| 19/10/98 | 27.244 | 37.458 | 0.345 | 0.261 |
| 16/10/98 | 24.559 | 33.746 | 0.334 | 0.264 |
| 15/10/98 | 24.005 | 33.138 | 0.313 | 0.291 |
| 14/10/98 | 23.299 | 31.681 | 0.335 | 0.239 |
| 13/10/98 | 22.656 | 30.676 | 0.345 | 0.201 |
| 12/10/98 | 21.645 | 29.358 | 0.345 | 0.172 |
| 09/10/98 | 20.853 | 28.157 | 0.352 | 0.147 |
| 08/10/98 | 20.832 | 27.961 | 0.366 | 0.134 |
| 07/10/98 | 21.225 | 28.588 | 0.360 | 0.140 |
| 06/10/98 | 19.887 | 26.480 | 0.363 | 0.133 |
| 05/10/98 | 20.027 | 26.660 | 0.365 | 0.110 |
| 02/10/98 | 19.945 | 26.464 | 0.369 | 0.105 |
| 01/10/98 | 21.217 | 28.031 | 0.369 | 0.117 |
| 30/09/98 | 22.951 | 30.689 | 0.372 | 0.130 |
| 29/09/98 | 24.090 | 32.487 | 0.372 | 0.152 |
| 28/09/98 | 24.372 | 32.957 | 0.382 | 0.159 |
| 25/09/98 | 25.242 | 34.221 | 0.394 | 0.165 |
| 24/09/98 | 25.682 | 34.932 | 0.417 | 0.168 |
| 23/09/98 | 26.053 | 35.392 | 0.428 | 0.163 |
| 22/09/98 | 26.540 | 35.910 | 0.435 | 0.159 |
| 21/09/98 | 26.306 | 35.279 | 0.449 | 0.151 |
| 18/09/98 | 25.814 | 34.923 | 0.405 | 0.164 |
| 17/09/98 | 23.215 | 31.620 | 0.347 | 0.172 |
| 16/09/98 | 19.638 | 27.089 | 0.271 | 0.192 |
| 15/09/98 | 18.785 | 26.024 | 0.236 | 0.212 |
| 14/09/98 | 23.851 | 32.827 | 0.314 | 0.220 |
| 11/09/98 | 26.357 | 36.177 | 0.348 | 0.202 |
| 10/09/98 | 31.894 | 43.435 | 0.428 | 0.207 |
| 09/09/98 | 33.125 | 44.972 | 0.462 | 0.198 |
| 08/09/98 | 34.256 | 46.767 | 0.464 | 0.207 |
| 07/09/98 | 35.288 | 48.209 | 0.473 | 0.205 |
| 04/09/98 | 34.317 | 46.318 | 0.479 | 0.203 |
| 03/09/98 | 27.411 | 37.135 | 0.384 | 0.184 |
| 02/09/98 | 24.358 | 33.202 | 0.325 | 0.214 |
| 01/09/98 | 21.358 | 29.116 | 0.288 | 0.209 |
| 31/08/98 | 19.453 | 26.661 | 0.249 | 0.209 |
| 28/08/98 | 19.603 | 26.953 | 0.242 | 0.224 |
| 27/08/98 | 19.597 | 26.950 | 0.238 | 0.213 |
| 26/08/98 | 21.787 | 30.251 | 0.239 | 0.271 |
| 25/08/98 | 24.107 | 33.792 | 0.243 | 0.320 |
| 24/08/98 | 21.605 | 30.297 | 0.224 | 0.327 |
| 21/08/98 | 21.266 | 29.740 | 0.219 | 0.293 |
| 20/08/98 | 23.102 | 32.278 | 0.223 | 0.317 |
| 19/08/98 | 24.623 | 34.535 | 0.230 | 0.333 |
| 18/08/98 | 25.968 | 36.465 | 0.234 | 0.368 |
| 17/08/98 | 25.888 | 36.361 | 0.236 | 0.399 |
| 14/08/98 | 25.392 | 35.520 | 0.222 | 0.408 |
| 13/08/98 | 24.888 | 34.675 | 0.232 | 0.372 |
| 12/08/98 | 26.854 | 37.238 | 0.243 | 0.383 |
| 11/08/98 | 27.648 | 38.345 | 0.248 | 0.391 |
| 10/08/98 | 31.190 | 43.423 | 0.264 | 0.427 |
| 07/08/98 | 32.933 | 45.904 | 0.272 | 0.482 |
| 06/08/98 | 34.078 | 47.440 | 0.282 | 0.481 |
| 05/08/98 | 34.697 | 48.280 | 0.285 | 0.511 |
| 04/08/98 | 35.404 | 49.333 | 0.286 | 0.515 |
| 03/08/98 | 35.346 | 49.127 | 0.287 | 0.528 |
| 31/07/98 | 37.243 | 52.031 | 0.289 | 0.549 |
| 30/07/98 | 37.118 | 51.840 | 0.287 | 0.548 |
| 29/07/98 | 36.288 | 50.620 | 0.289 | 0.529 |
| 28/07/98 | 36.031 | 50.183 | 0.288 | 0.536 |
| 27/07/98 | 36.696 | 51.076 | 0.294 | 0.535 |
| 24/07/98 | 38.521 | 53.705 | 0.295 | 0.564 |
| 23/07/98 | 39.869 | 55.688 | 0.295 | 0.613 |
| 22/07/98 | 42.090 | 58.971 | 0.303 | 0.637 |
| 21/07/98 | 43.896 | 61.649 | 0.303 | 0.698 |
| 20/07/98 | 45.224 | 63.563 | 0.303 | 0.739 |
| 17/07/98 | 44.882 | 63.066 | 0.303 | 0.753 |
| 16/07/98 | 43.599 | 61.249 | 0.301 | 0.714 |
| 15/07/98 | 43.894 | 61.699 | 0.294 | 0.736 |
| 14/07/98 | 41.247 | 57.945 | 0.287 | 0.727 |
| 13/07/98 | 36.418 | 50.893 | 0.285 | 0.683 |
| 10/07/98 | 33.744 | 47.089 | 0.278 | 0.605 |
| 09/07/98 | 32.672 | 45.513 | 0.281 | 0.551 |
| 08/07/98 | 32.968 | 46.004 | 0.281 | 0.547 |
| 07/07/98 | 33.533 | 46.739 | 0.286 | 0.552 |
| 06/07/98 | 34.809 | 48.489 | 0.292 | 0.565 |
| 03/07/98 | 35.108 | 48.808 | 0.293 | 0.596 |
| 02/07/98 | 35.641 | 49.625 | 0.297 | 0.548 |
| 01/07/98 | 36.839 | 51.329 | 0.313 | 0.568 |
| 30/06/98 | 37.789 | 52.676 | 0.319 | 0.579 |
| 29/06/98 | 39.274 | 54.872 | 0.327 | 0.571 |
| 26/06/98 | 43.015 | 60.471 | 0.333 | 0.595 |
| 25/06/98 | 44.457 | 62.556 | 0.342 | 0.642 |
| 24/06/98 | 45.015 | 63.290 | 0.354 | 0.680 |
| 23/06/98 | 43.757 | 61.263 | 0.361 | 0.656 |
| 22/06/98 | 44.372 | 62.244 | 0.366 | 0.656 |
| 19/06/98 | 44.445 | 62.331 | 0.370 | 0.655 |
| 18/06/98 | 46.196 | 65.034 | 0.371 | 0.641 |
| 17/06/98 | 44.570 | 62.516 | 0.370 | 0.682 |
| 16/06/98 | 42.737 | 59.848 | 0.371 | 0.631 |
| 15/06/98 | 43.965 | 61.634 | 0.389 | 0.592 |
| 11/06/98 | 46.911 | 65.774 | 0.397 | 0.628 |
| 10/06/98 | 48.768 | 68.556 | 0.410 | 0.663 |
| 09/06/98 | 51.121 | 72.113 | 0.410 | 0.701 |
| 08/06/98 | 52.173 | 73.525 | 0.419 | 0.740 |
| 05/06/98 | 52.907 | 74.575 | 0.419 | 0.748 |
| 04/06/98 | 52.200 | 73.445 | 0.421 | 0.776 |
| 03/06/98 | 49.197 | 68.940 | 0.418 | 0.772 |
| 02/06/98 | 46.367 | 65.078 | 0.412 | 0.710 |
| 01/06/98 | 45.315 | 63.378 | 0.411 | 0.626 |
| 29/05/98 | 48.139 | 67.348 | 0.413 | 0.688 |
| 28/05/98 | 49.269 | 69.018 | 0.416 | 0.720 |
| 27/05/98 | 49.198 | 68.949 | 0.421 | 0.698 |
| 26/05/98 | 52.466 | 73.334 | 0.435 | 0.690 |
| 25/05/98 | 53.839 | 75.289 | 0.445 | 0.723 |
| 22/05/98 | 55.839 | 78.125 | 0.454 | 0.756 |
| 21/05/98 | 56.603 | 79.260 | 0.461 | 0.775 |
| 20/05/98 | 56.921 | 79.588 | 0.476 | 0.777 |
| 19/05/98 | 58.451 | 81.925 | 0.486 | 0.780 |
| 18/05/98 | 59.922 | 84.316 | 0.500 | 0.754 |
| 15/05/98 | 65.076 | 91.991 | 0.512 | 0.883 |
| 14/05/98 | 67.263 | 95.122 | 0.515 | 0.897 |
| 13/05/98 | 69.396 | 98.310 | 0.526 | 0.921 |
| 12/05/98 | 71.756 | 101.787 | 0.541 | 0.968 |
| 08/05/98 | 73.538 | 104.357 | 0.549 | 0.987 |
| 07/05/98 | 73.987 | 104.970 | 0.552 | 0.993 |
| 06/05/98 | 74.679 | 105.979 | 0.552 | 1.023 |
| 05/05/98 | 75.283 | 106.944 | 0.554 | 1.032 |
| 30/04/98 | 74.222 | 105.488 | 0.551 | 1.015 |
| 29/04/98 | 74.086 | 105.243 | 0.555 | 1.016 |
| 28/04/98 | 73.822 | 104.901 | 0.558 | 0.995 |
| 27/04/98 | 75.193 | 106.931 | 0.561 | 1.003 |
| 24/04/98 | 76.445 | 108.646 | 0.568 | 1.057 |
| 23/04/98 | 75.786 | 107.777 | 0.565 | 1.056 |
| 22/04/98 | 74.781 | 106.463 | 0.564 | 1.053 |
| 21/04/98 | 74.076 | 105.475 | 0.562 | 1.025 |
| 20/04/98 | 74.102 | 105.450 | 0.561 | 1.026 |
| 17/04/98 | 74.126 | 105.511 | 0.566 | 0.986 |
| 16/04/98 | 74.320 | 105.733 | 0.566 | 0.987 |
| 15/04/98 | 73.596 | 104.743 | 0.563 | 0.969 |
| 14/04/98 | 73.076 | 104.037 | 0.568 | 0.956 |
| 13/04/98 | 73.163 | 104.221 | 0.565 | |
| 10/04/98 | 72.914 | 103.793 | 0.570 | |
| 09/04/98 | 73.394 | 104.469 | 0.573 | 0.958 |
| 08/04/98 | 74.053 | 105.516 | 0.580 | 0.988 |
| 07/04/98 | 74.243 | 105.730 | 0.579 | 0.984 |
| 06/04/98 | 74.698 | 106.455 | 0.581 | 0.989 |
| 03/04/98 | 75.126 | 107.122 | 0.586 | 0.999 |
| 02/04/98 | 75.692 | 107.835 | 0.593 | 1.000 |
| 01/04/98 | 76.481 | 109.127 | 0.592 | 1.010 |
| 31/03/98 | 76.974 | 109.728 | 0.599 | 1.027 |
| 30/03/98 | 77.826 | 110.993 | 0.601 | 1.030 |
| 27/03/98 | 78.751 | 112.371 | 0.598 | 1.061 |
| 26/03/98 | 78.576 | 112.114 | 0.600 | 1.051 |
| 25/03/98 | 79.512 | 113.488 | 0.602 | 1.057 |
| 24/03/98 | 79.699 | 113.757 | 0.602 | 1.067 |
| 23/03/98 | 79.307 | 113.228 | 0.595 | 1.056 |
| 20/03/98 | 79.343 | 113.131 | 0.602 | 1.032 |
| 19/03/98 | 78.974 | 112.630 | 0.600 | 1.031 |
| 18/03/98 | 77.800 | 110.768 | 0.602 | 1.012 |
| 17/03/98 | 79.004 | 112.409 | 0.610 | 1.019 |
| 16/03/98 | 79.725 | 113.366 | 0.611 | 1.072 |
| 13/03/98 | 79.303 | 112.688 | 0.607 | 1.087 |
| 12/03/98 | 79.072 | 112.288 | 0.607 | 1.106 |
| 11/03/98 | 79.272 | 112.520 | 0.608 | 1.120 |
| 10/03/98 | 77.013 | 109.275 | 0.576 | 1.094 |
| 06/03/98 | 75.142 | 106.803 | 0.557 | 1.097 |
| 05/03/98 | 74.073 | 105.376 | 0.546 | 1.055 |
| 04/03/98 | 74.181 | 105.574 | 0.552 | 1.067 |
| 03/03/98 | 72.615 | 103.425 | 0.530 | 1.032 |
| 02/03/98 | 72.236 | 103.015 | 0.518 | 1.033 |
| 27/02/98 | 70.918 | 101.183 | 0.504 | 1.021 |
| 26/02/98 | 70.979 | 101.266 | 0.502 | 1.025 |
| 25/02/98 | 70.662 | 100.844 | 0.501 | 1.032 |
| 24/02/98 | 70.652 | 100.850 | 0.501 | 1.032 |
| 23/02/98 | 70.869 | 101.205 | 0.499 | 1.039 |
| 20/02/98 | 70.437 | 100.639 | 0.497 | 1.015 |
| 19/02/98 | 70.790 | 101.199 | 0.503 | 1.016 |
| 18/02/98 | 70.847 | 101.320 | 0.505 | 1.002 |
| 17/02/98 | 71.001 | 101.570 | 0.510 | 1.030 |
| 16/02/98 | 70.055 | 100.225 | 0.510 | 1.000 |
| 13/02/98 | 70.133 | 100.291 | 0.514 | 0.999 |
| 12/02/98 | 70.517 | 100.806 | 0.516 | 1.011 |
| 11/02/98 | 70.438 | 100.680 | 0.510 | 1.030 |
| 10/02/98 | 69.162 | 98.827 | 0.511 | 1.006 |
| 09/02/98 | 69.421 | 99.137 | 0.509 | 1.001 |
| 06/02/98 | 68.617 | 98.034 | 0.516 | 0.994 |
| 05/02/98 | 66.993 | 95.576 | 0.520 | 0.966 |
| 04/02/98 | 65.482 | 93.473 | 0.515 | 0.894 |
| 03/02/98 | 66.598 | 95.180 | 0.520 | 0.922 |
| 02/02/98 | 67.225 | 96.052 | 0.531 | 0.964 |
| 30/01/98 | 64.906 | 92.723 | 0.530 | 0.910 |
| 29/01/98 | 63.995 | 91.401 | 0.537 | 0.859 |
| 28/01/98 | 66.230 | 94.741 | 0.558 | 0.862 |
| 27/01/98 | 67.638 | 96.793 | 0.557 | 0.894 |
| 26/01/98 | 68.928 | 98.657 | 0.573 | 0.861 |
| 23/01/98 | 71.976 | 102.986 | 0.590 | 0.889 |
| 22/01/98 | 73.939 | 105.743 | 0.613 | 0.942 |
| 21/01/98 | 75.875 | 108.507 | 0.613 | 0.988 |
| 20/01/98 | 77.262 | 110.597 | 0.613 | 1.038 |
| 19/01/98 | 77.634 | 111.002 | 0.621 | 1.028 |
| 16/01/98 | 76.705 | 109.627 | 0.630 | 1.007 |
| 15/01/98 | 77.596 | 110.828 | 0.637 | 0.977 |
| 14/01/98 | 79.978 | 114.184 | 0.650 | 1.022 |
| 13/01/98 | 80.179 | 114.689 | 0.655 | 1.021 |
| 12/01/98 | 79.747 | 114.102 | 0.659 | 0.953 |
| 09/01/98 | 87.040 | 124.744 | 0.680 | 1.046 |
| 08/01/98 | 89.608 | 128.242 | 0.691 | 1.117 |
| 06/01/98 | 91.888 | 131.565 | 0.692 | 1.204 |
| 05/01/98 | 89.915 | 128.797 | 0.688 | 1.199 |
| 30/12/97 | 88.100 | 126.085 | 0.675 | 1.140 |
| 29/12/97 | 86.838 | 124.482 | 0.661 | 1.144 |
| 26/12/97 | 86.185 | 123.562 | 0.659 | 1.106 |
| 25/12/97 | 85.154 | 122.198 | 0.660 | 1.074 |
| 24/12/97 | 84.607 | 121.508 | 0.654 | 1.074 |
| 23/12/97 | 84.367 | 121.121 | 0.661 | 1.052 |
| 22/12/97 | 83.623 | 120.058 | 0.666 | 1.037 |
| 19/12/97 | 84.087 | 120.746 | 0.670 | 1.032 |
| 18/12/97 | 86.292 | 123.963 | 0.681 | 1.084 |
| 17/12/97 | 86.381 | 124.173 | 0.682 | 1.097 |
| 16/12/97 | 85.043 | 122.131 | 0.674 | 1.087 |
| 15/12/97 | 83.587 | 120.150 | 0.663 | 1.048 |
| 11/12/97 | 81.479 | 116.953 | 0.674 | 0.988 |
| 10/12/97 | 83.724 | 120.282 | 0.691 | 1.051 |
| 09/12/97 | 84.941 | 122.011 | 0.704 | 1.125 |
| 08/12/97 | 84.656 | 121.631 | 0.696 | 1.134 |
| 05/12/97 | 82.681 | 118.935 | 0.687 | 1.101 |
| 04/12/97 | 80.648 | 116.212 | 0.671 | 1.079 |
| 03/12/97 | 78.933 | 113.608 | 0.679 | 0.994 |
| 02/12/97 | 78.075 | 112.475 | 0.683 | 0.974 |
| 01/12/97 | 78.486 | 112.883 | 0.695 | 0.982 |
| 28/11/97 | 80.030 | 115.003 | 0.700 | 1.001 |
| 27/11/97 | 83.484 | 120.355 | 0.713 | 1.009 |
| 26/11/97 | 85.303 | 122.836 | 0.734 | 1.077 |
| 25/11/97 | 85.421 | 122.901 | 0.739 | 1.060 |
| 24/11/97 | 87.381 | 125.654 | 0.741 | 1.068 |
| 21/11/97 | 88.646 | 127.479 | 0.750 | 1.127 |
| 20/11/97 | 86.545 | 124.512 | 0.746 | 1.064 |
| 19/11/97 | 85.937 | 123.374 | 0.771 | 1.033 |
| 18/11/97 | 86.643 | 124.291 | 0.774 | 1.039 |
| 17/11/97 | 84.821 | 121.437 | 0.773 | 1.000 |
| 14/11/97 | 85.486 | 122.379 | 0.792 | |
| 13/11/97 | 87.991 | 126.003 | 0.806 | |
| 12/11/97 | 91.251 | 130.595 | 0.834 | |
| 11/11/97 | 95.778 | 136.828 | 0.851 | |
| 10/11/97 | 99.624 | 142.030 | 0.892 | |
| 06/11/97 | 102.750 | 146.724 | 0.896 | |
| 05/11/97 | 102.789 | 146.642 | 0.905 | |
| 04/11/97 | 102.780 | 146.391 | 0.908 | |
| 03/11/97 | 102.944 | 146.705 | 0.910 | |
| 31/10/97 | 101.539 | 144.418 | 0.931 | |
| 30/10/97 | 101.993 | 144.906 | 0.945 | |
| 29/10/97 | 105.397 | 149.424 | 0.957 | |
| 28/10/97 | 102.831 | 145.462 | 0.979 | |
| 27/10/97 | 111.620 | 158.816 | 0.970 | |
| 24/10/97 | 115.164 | 163.864 | 0.982 | |
| 23/10/97 | 114.428 | 162.458 | 0.990 | |
| 22/10/97 | 115.232 | 163.551 | 0.992 | |
| 21/10/97 | 114.150 | 161.933 | 0.989 | |
| 20/10/97 | 111.706 | 158.061 | 0.989 | |
| 17/10/97 | 112.279 | 158.832 | 0.995 | |
| 16/10/97 | 112.204 | 158.634 | 1.001 | |
| 15/10/97 | 111.945 | 158.144 | 1.000 | |
| 14/10/97 | 111.960 | 158.139 | | |
| 13/10/97 | 111.161 | 156.840 | | |
| 10/10/97 | 110.380 | 155.624 | | |
| 09/10/97 | 111.474 | 157.288 | | |
| 08/10/97 | 113.592 | 160.360 | | |
| 07/10/97 | 113.541 | 160.237 | | |
| 06/10/97 | 114.204 | 161.212 | | |
| 03/10/97 | 112.223 | 158.191 | | |
| 02/10/97 | 107.759 | 151.770 | | |
| 01/10/97 | 105.267 | 147.993 | | |
| 30/09/97 | 104.326 | 146.609 | | |
| 29/09/97 | 103.163 | 144.797 | | |
| 26/09/97 | 102.903 | 144.337 | | |
| 25/09/97 | 101.997 | 142.763 | | |
| 24/09/97 | 101.745 | 142.326 | | |
| 23/09/97 | 100.439 | 140.177 | | |
| 22/09/97 | 100.000 | 139.539 | | |
| 19/09/97 | 98.372 | 136.834 | | |
| 18/09/97 | 98.653 | 137.260 | | |
| 17/09/97 | 97.563 | 135.370 | | |
| 16/09/97 | 97.145 | 134.691 | | |
| 15/09/97 | 96.537 | 133.766 | | |
| 12/09/97 | 96.272 | 133.272 | | |
| 11/09/97 | 96.539 | 133.537 | | |
| 10/09/97 | 97.642 | 135.142 | | |
| 09/09/97 | 97.441 | 134.821 | | |
| 08/09/97 | 96.555 | 133.456 | | |
| 05/09/97 | 95.793 | 132.171 | | |
| 04/09/97 | 95.865 | 132.133 | | |
| 03/09/97 | 96.449 | 132.822 | | |
| 02/09/97 | 93.749 | 128.946 | | |
| 01/09/97 | 92.321 | 126.760 | | |
| 29/08/97 | 95.114 | 130.808 | | |
| 28/08/97 | 97.272 | 133.917 | | |
| 27/08/97 | 98.124 | 135.048 | | |
| 26/08/97 | 99.805 | 137.421 | | |
| 25/08/97 | 100.283 | 138.509 | | |
| 22/08/97 | 100.958 | 139.335 | | |
| 21/08/97 | 102.036 | 140.849 | | |
| 20/08/97 | 100.967 | 139.235 | | |
| 19/08/97 | 101.411 | 140.207 | | |
| 18/08/97 | 102.116 | 141.118 | | |
| 15/08/97 | 102.733 | 141.670 | | |
| 14/08/97 | 101.334 | 139.526 | | |
| 13/08/97 | 100.102 | 137.768 | | |
| 12/08/97 | 99.616 | 137.029 | | |
| 11/08/97 | 99.529 | 136.643 | | |
| 08/08/97 | 98.549 | 135.137 | | |
| 07/08/97 | 96.340 | 131.841 | | |
| 06/08/97 | 91.958 | 125.758 | | |
| 05/08/97 | 90.832 | 123.981 | | |
| 04/08/97 | 88.961 | 121.296 | | |
| 01/08/97 | 87.513 | 119.131 | | |
| 31/07/97 | 86.713 | 117.903 | | |
| 30/07/97 | 86.364 | 117.543 | | |
| 29/07/97 | 86.989 | 118.275 | | |
| 28/07/97 | 86.258 | 117.483 | | |
| 25/07/97 | 85.182 | 116.727 | | |
| 24/07/97 | 83.608 | 114.840 | | |
| 23/07/97 | 83.007 | 114.102 | | |
| 22/07/97 | 81.082 | 111.401 | | |
| 21/07/97 | 80.627 | 110.716 | | |
| 18/07/97 | 81.029 | 111.287 | | |
| 17/07/97 | 80.185 | 110.067 | | |
| 16/07/97 | 79.298 | 108.694 | | |
| 15/07/97 | 80.620 | 110.742 | | |
| 14/07/97 | 81.866 | 112.487 | | |
| 11/07/97 | 83.739 | 114.984 | | |
| 10/07/97 | 84.338 | 115.937 | | |
| 09/07/97 | 84.774 | 116.548 | | |
| 08/07/97 | 83.586 | 114.867 | | |
| 07/07/97 | 84.309 | 116.067 | | |
| 04/07/97 | 83.447 | 114.678 | | |
| 03/07/97 | 81.266 | 111.654 | | |
| 02/07/97 | 77.596 | 106.454 | | |
| 01/07/97 | 74.868 | 102.566 | | |
| 30/06/97 | 74.077 | 101.392 | | |
| 27/06/97 | 74.202 | 101.465 | | |
| 26/06/97 | 74.178 | 101.342 | | |
| 25/06/97 | 74.697 | 102.314 | | |
| 24/06/97 | 72.835 | 99.362 | | |
| 23/06/97 | 70.967 | 96.616 | | |
| 20/06/97 | 69.545 | 94.694 | | |
| 19/06/97 | 68.970 | 93.960 | | |
| 18/06/97 | 67.761 | 92.459 | | |
| 17/06/97 | 66.686 | 91.119 | | |
| 16/06/97 | 66.545 | 91.024 | | |
| 13/06/97 | 66.318 | 91.008 | | |
| 11/06/97 | 66.364 | 91.110 | | |
| 10/06/97 | 66.411 | 91.111 | | |
| 09/06/97 | 66.353 | 91.090 | | |
| 06/06/97 | 65.644 | 90.176 | | |
| 05/06/97 | 65.398 | 90.005 | | |
| 04/06/97 | 65.197 | 89.883 | | |
| 03/06/97 | 64.922 | 89.823 | | |
| 02/06/97 | 64.767 | 89.695 | | |
| 30/05/97 | 64.781 | 89.792 | | |
| 29/05/97 | 64.670 | 89.650 | | |
| 28/05/97 | 64.976 | 90.183 | | |
| 27/05/97 | 65.572 | 91.128 | | |
| 26/05/97 | 65.699 | 91.394 | | |
| 23/05/97 | 65.409 | 90.860 | | |
| 22/05/97 | 65.335 | 90.706 | | |
| 21/05/97 | 65.619 | 91.107 | | |
| 20/05/97 | 65.005 | 90.210 | | |
| 19/05/97 | 65.889 | 91.601 | | |
| 16/05/97 | 65.915 | 91.673 | | |
| 15/05/97 | 65.010 | 90.399 | | |
| 14/05/97 | 64.381 | 89.611 | | |
| 13/05/97 | 64.236 | 89.449 | | |
| 12/05/97 | 64.423 | 89.832 | | |
| 08/05/97 | 62.502 | 86.980 | | |
| 07/05/97 | 62.500 | 86.859 | | |
| 06/05/97 | 62.523 | 86.937 | | |
| 05/05/97 | 61.436 | 85.468 | | |
| 30/04/97 | 59.826 | 83.317 | | |
| 29/04/97 | 58.249 | 80.842 | | |
| 28/04/97 | 57.874 | 80.301 | | |
| 25/04/97 | 57.675 | 80.007 | | |
| 24/04/97 | 56.961 | 78.951 | | |
| 23/04/97 | 57.017 | 78.905 | | |
| 22/04/97 | 57.009 | 78.885 | | |
| 21/04/97 | 57.609 | 79.691 | | |
| 18/04/97 | 57.931 | 80.084 | | |
| 17/04/97 | 57.568 | 79.463 | | |
| 16/04/97 | 57.874 | 79.777 | | |
| 15/04/97 | 57.204 | 78.708 | | |
| 14/04/97 | 56.410 | 77.367 | | |
| 11/04/97 | 57.798 | 79.592 | | |
| 10/04/97 | 58.185 | 80.162 | | |
| 09/04/97 | 58.318 | 80.326 | | |
| 08/04/97 | 56.136 | 76.888 | | |
| 07/04/97 | 55.946 | 76.595 | | |
| 03/04/97 | 57.250 | 78.584 | | |
| 02/04/97 | 57.397 | 78.569 | | |
| 01/04/97 | 57.602 | 78.914 | | |
| 31/03/97 | 57.375 | 78.820 | | |
| 28/03/97 | 57.158 | 78.560 | | |
| 27/03/97 | 57.170 | 78.562 | | |
| 26/03/97 | 57.615 | 79.275 | | |
| 25/03/97 | 57.849 | 79.611 | | |
| 24/03/97 | 58.938 | 81.252 | | |
| 21/03/97 | 58.688 | 80.975 | | |
| 20/03/97 | 59.512 | 82.221 | | |
| 19/03/97 | 60.774 | 83.894 | | |
| 18/03/97 | 61.572 | 85.491 | | |
| 17/03/97 | 61.483 | 85.286 | | |
| 14/03/97 | 61.412 | 85.075 | | |
| 13/03/97 | 61.719 | 85.630 | | |
| 12/03/97 | 61.045 | 84.772 | | |
| 11/03/97 | 59.586 | 82.728 | | |
| 07/03/97 | 58.549 | 81.101 | | |
| 06/03/97 | 58.239 | 80.693 | | |
| 05/03/97 | 58.667 | 81.348 | | |
| 04/03/97 | 59.607 | 82.756 | | |
| 03/03/97 | 60.093 | 83.779 | | |
| 28/02/97 | 61.136 | 85.686 | | |
| 27/02/97 | 61.654 | 86.287 | | |
| 26/02/97 | 60.433 | 84.642 | | |
| 25/02/97 | 61.016 | 85.560 | | |
| 24/02/97 | 61.559 | 86.308 | | |
| 21/02/97 | 62.618 | 87.926 | | |
| 20/02/97 | 63.868 | 89.822 | | |
| 19/02/97 | 62.018 | 86.742 | | |
| 18/02/97 | 59.886 | 83.540 | | |
| 17/02/97 | 58.372 | 81.574 | | |
| 14/02/97 | 57.093 | 79.702 | | |
| 13/02/97 | 56.865 | 79.467 | | |
| 12/02/97 | 56.552 | 78.981 | | |
| 11/02/97 | 56.790 | 79.609 | | |
| 10/02/97 | 54.856 | 77.101 | | |
| 07/02/97 | 52.460 | 74.057 | | |
| 06/02/97 | 51.756 | 73.107 | | |
| 05/02/97 | 50.919 | 71.857 | | |
| 04/02/97 | 50.469 | 71.371 | | |
| 03/02/97 | 50.076 | 70.884 | | |
| 31/01/97 | 49.796 | 70.565 | | |
| 30/01/97 | 49.768 | 70.503 | | |
| 29/01/97 | 49.588 | 70.266 | | |
| 28/01/97 | 48.790 | 69.440 | | |
| 27/01/97 | 50.817 | 72.745 | | |
| 24/01/97 | 51.748 | 74.705 | | |
| 23/01/97 | 50.559 | 72.985 | | |
| 22/01/97 | 49.295 | 71.472 | | |
| 21/01/97 | 48.639 | 70.397 | | |
| 20/01/97 | 46.200 | 66.556 | | |
| 17/01/97 | 44.726 | 64.586 | | |
| 16/01/97 | 43.853 | 63.150 | | |
| 15/01/97 | 43.933 | 63.318 | | |
| 14/01/97 | 44.161 | 63.703 | | |
| 13/01/97 | 44.222 | 63.884 | | |
| 10/01/97 | 43.017 | 62.032 | | |
| 09/01/97 | 40.956 | 58.666 | | |
| 08/01/97 | 39.976 | 57.034 | | |
| 30/12/96 | 34.260 | 47.945 | | |
| 27/12/96 | 34.056 | 47.661 | | |
| 26/12/96 | 33.930 | 47.452 | | |
| 25/12/96 | 33.873 | 47.404 | | |
| 24/12/96 | 33.740 | 47.211 | | |
| 23/12/96 | 33.384 | 46.709 | | |
| 20/12/96 | 33.228 | 46.485 | | |
| 19/12/96 | 33.098 | 46.225 | | |
| 18/12/96 | 33.030 | 46.150 | | |
| 17/12/96 | 33.059 | 46.165 | | |
| 16/12/96 | 33.143 | 46.247 | | |
| 15/12/96 | 33.120 | 46.244 | | |
| 14/12/96 | 33.071 | 46.206 | | |
| 11/12/96 | 33.035 | 46.157 | | |
| 10/12/96 | 33.013 | 46.161 | | |
| 09/12/96 | 33.013 | 46.174 | | |
| 06/12/96 | 33.527 | 46.899 | | |
| 05/12/96 | 33.768 | 47.264 | | |
| 04/12/96 | 33.825 | 47.397 | | |
| 03/12/96 | 33.758 | 47.284 | | |
| 02/12/96 | 33.592 | 47.087 | | |
| 29/11/96 | 33.511 | 46.964 | | |
| 28/11/96 | 33.418 | 46.887 | | |
| 27/11/96 | 33.563 | 47.082 | | |
| 26/11/96 | 33.791 | 47.341 | | |
| 25/11/96 | 33.958 | 47.459 | | |
| 22/11/96 | 34.190 | 47.637 | | |
| 21/11/96 | 34.132 | 47.432 | | |
| 20/11/96 | 33.997 | 47.133 | | |
| 19/11/96 | 33.732 | 46.841 | | |
| 18/11/96 | 33.653 | 46.729 | | |
| 15/11/96 | 33.320 | 46.342 | | |
| 14/11/96 | 33.437 | 46.453 | | |
| 13/11/96 | 33.605 | 46.688 | | |
| 12/11/96 | 33.384 | 46.423 | | |
| 11/11/96 | 33.237 | 46.259 | | |
| 10/11/96 | 32.895 | 45.818 | | |
| 06/11/96 | 32.365 | 45.054 | | |
| 05/11/96 | 32.166 | 44.761 | | |
| 04/11/96 | 31.696 | 44.133 | | |
| 01/11/96 | 31.535 | 43.993 | | |
| 31/10/96 | 31.523 | 43.978 | | |
| 30/10/96 | 31.484 | 43.966 | | |
| 29/10/96 | 31.233 | 43.696 | | |
| 28/10/96 | 31.490 | 44.132 | | |
| 25/10/96 | 31.833 | 44.576 | | |
| 24/10/96 | 32.743 | 45.995 | | |
| 23/10/96 | 32.659 | 45.914 | | |
| 22/10/96 | 32.290 | 45.395 | | |
| 21/10/96 | 32.158 | 45.231 | | |
| 18/10/96 | 31.479 | 44.204 | | |
| 17/10/96 | 31.713 | 44.579 | | |
| 16/10/96 | 32.175 | 45.225 | | |
| 15/10/96 | 32.496 | 45.718 | | |
| 14/10/96 | 32.167 | 45.298 | | |
| 11/10/96 | 31.662 | 44.631 | | |
| 10/10/96 | 31.967 | 45.112 | | |
| 09/10/96 | 30.696 | 43.240 | | |
| 08/10/96 | 29.278 | 41.136 | | |
| 07/10/96 | 28.481 | 39.963 | | |
| 04/10/96 | 28.442 | 39.911 | | |
| 03/10/96 | 28.589 | 40.145 | | |
| 02/10/96 | 28.520 | 40.003 | | |
| 01/10/96 | 28.930 | 40.655 | | |
| 30/09/96 | 28.782 | 40.438 | | |
| 27/09/96 | 28.450 | 39.988 | | |
| 26/09/96 | 28.503 | 40.064 | | |
| 25/09/96 | 28.121 | 39.481 | | |
| 24/09/96 | 28.481 | 39.995 | | |
| 23/09/96 | 29.630 | 41.642 | | |
| 20/09/96 | 30.168 | 42.465 | | |
| 19/09/96 | 30.193 | 42.515 | | |
| 18/09/96 | 30.044 | 42.331 | | |
| 17/09/96 | 29.868 | 42.096 | | |
| 16/09/96 | 29.823 | 42.024 | | |
| 13/09/96 | 29.240 | 41.142 | | |
| 12/09/96 | 28.860 | 40.792 | | |
| 11/09/96 | 29.798 | 42.285 | | |
| 10/09/96 | 29.978 | 42.314 | | |
| 09/09/96 | 30.380 | 42.894 | | |
| 06/09/96 | 30.666 | 43.342 | | |
| 05/09/96 | 31.534 | 44.649 | | |
| 04/09/96 | 31.515 | 44.633 | | |
| 03/09/96 | 31.497 | 44.637 | | |
| 02/09/96 | 31.437 | 44.621 | | |
| 30/08/96 | 30.937 | 43.950 | | |
| 29/08/96 | 30.875 | 43.829 | | |
| 28/08/96 | 30.934 | 43.924 | | |
| 27/08/96 | 30.930 | 43.964 | | |
| 26/08/96 | 30.733 | 43.668 | | |
| 23/08/96 | 30.554 | 43.417 | | |
| 22/08/96 | 30.249 | 42.911 | | |
| 21/08/96 | 30.095 | 42.685 | | |
| 20/08/96 | 30.774 | 43.756 | | |
| 19/08/96 | 30.695 | 43.655 | | |
| 16/08/96 | 31.325 | 44.608 | | |
| 15/08/96 | 30.884 | 43.973 | | |
| 14/08/96 | 29.691 | 42.114 | | |
| 13/08/96 | 28.904 | 40.924 | | |
| 12/08/96 | 28.381 | 40.177 | | |
| 09/08/96 | 27.987 | 39.619 | | |
| 08/08/96 | 27.697 | 39.192 | | |
| 07/08/96 | 27.437 | 38.829 | | |
| 06/08/96 | 27.464 | 38.964 | | |
| 05/08/96 | 27.518 | 39.175 | | |
| 02/08/96 | 26.385 | 37.588 | | |
| 01/08/96 | 25.503 | 36.357 | | |
| 31/07/96 | 25.027 | 35.649 | | |
| 30/07/96 | 25.130 | 35.837 | | |
| 29/07/96 | 24.833 | 35.462 | | |
| 26/07/96 | 24.388 | 34.804 | | |
| 25/07/96 | 24.200 | 34.471 | | |
| 24/07/96 | 24.977 | 35.636 | | |
| 23/07/96 | 25.726 | 36.795 | | |
| 22/07/96 | 26.282 | 37.627 | | |
| 19/07/96 | 26.568 | 38.048 | | |
| 18/07/96 | 26.784 | 38.387 | | |
| 17/07/96 | 27.154 | 38.987 | | |
| 16/07/96 | 27.990 | 40.229 | | |
| 15/07/96 | 27.468 | 39.522 | | |
| 12/07/96 | 25.758 | 36.869 | | |
| 11/07/96 | 26.236 | 37.602 | | |
| 10/07/96 | 28.635 | 41.180 | | |
| 09/07/96 | 29.978 | 43.253 | | |
| 08/07/96 | 32.597 | 47.071 | | |
| 05/07/96 | 34.682 | 50.221 | | |
| 04/07/96 | 34.719 | 50.441 | | |
| 02/07/96 | 32.633 | 47.569 | | |
| 01/07/96 | 32.380 | 47.263 | | |
| 28/06/96 | 33.360 | 48.811 | | |
| 27/06/96 | 34.426 | 50.440 | | |
| 26/06/96 | 32.757 | 47.923 | | |
| 25/06/96 | 31.381 | 45.782 | | |
| 24/06/96 | 29.522 | 42.918 | | |
| 21/06/96 | 27.755 | 40.289 | | |
| 20/06/96 | 26.873 | 38.978 | | |
| 19/06/96 | 27.137 | 39.355 | | |
| 18/06/96 | 27.304 | 39.584 | | |
| 17/06/96 | 25.321 | 36.778 | | |
| 14/06/96 | 23.455 | 34.009 | | |
| 13/06/96 | 23.708 | 34.466 | | |
| 11/06/96 | 23.808 | 34.670 | | |
| 10/06/96 | 22.970 | 33.352 | | |
| 07/06/96 | 22.269 | 32.228 | | |
| 06/06/96 | 22.029 | 31.852 | | |
| 05/06/96 | 22.169 | 32.088 | | |
| 04/06/96 | 23.049 | 33.457 | | |
| 03/06/96 | 23.185 | 33.660 | | |
| 31/05/96 | 22.919 | 33.253 | | |
| 30/05/96 | 22.771 | 33.073 | | |
| 29/05/96 | 23.674 | 34.508 | | |
| 28/05/96 | 23.893 | 34.679 | | |
| 27/05/96 | 21.876 | 31.698 | | |
| 24/05/96 | 19.718 | 28.309 | | |
| 23/05/96 | 18.763 | 26.771 | | |
| 22/05/96 | 18.131 | 25.841 | | |
| 21/05/96 | 17.878 | 25.439 | | |
| 20/05/96 | 17.611 | 25.046 | | |
| 17/05/96 | 17.412 | 24.798 | | |
| 16/05/96 | 17.422 | 24.790 | | |
| 15/05/96 | 17.320 | 24.646 | | |
| 14/05/96 | 17.983 | 25.557 | | |
| 13/05/96 | 17.822 | 25.305 | | |
| 12/05/96 | 17.273 | 24.568 | | |
| 08/05/96 | 17.236 | 24.560 | | |
| 07/05/96 | 16.896 | 24.089 | | |
| 06/05/96 | 16.594 | 23.715 | | |
| 05/05/96 | 16.440 | 23.528 | | |
| 30/04/96 | 16.482 | 23.602 | | |
| 29/04/96 | 16.503 | 23.624 | | |
| 26/04/96 | 16.531 | 23.627 | | |
| 25/04/96 | 16.438 | 23.462 | | |
| 24/04/96 | 15.225 | 21.751 | | |
| 23/04/96 | 14.823 | 21.168 | | |
| 22/04/96 | 14.604 | 20.830 | | |
| 19/04/96 | 14.477 | 20.655 | | |
| 18/04/96 | 14.745 | 21.130 | | |
| 17/04/96 | 14.758 | 21.165 | | |
| 16/04/96 | 14.195 | 20.268 | | |
| 15/04/96 | 13.796 | 19.647 | | |
| 12/04/96 | 13.682 | 19.463 | | |
| 11/04/96 | 13.566 | 19.289 | | |
| 10/04/96 | 13.396 | 19.041 | | |
| 09/04/96 | 13.390 | 19.040 | | |
| 08/04/96 | 13.288 | 18.898 | | |
| 05/04/96 | 13.239 | 18.823 | | |
| 04/04/96 | 13.415 | 19.059 | | |
| 03/04/96 | 13.043 | 18.563 | | |
| 02/04/96 | 12.624 | 17.911 | | |
| 01/04/96 | 12.248 | 17.363 | | |
| 29/03/96 | 12.185 | 17.250 | | |
| 28/03/96 | 12.218 | 17.279 | | |
| 27/03/96 | 12.326 | 17.443 | | |
| 26/03/96 | 12.330 | 17.475 | | |
| 25/03/96 | 12.119 | 17.146 | | |
| 22/03/96 | 11.710 | 16.491 | | |
| 21/03/96 | 11.490 | 16.147 | | |
| 20/03/96 | 11.187 | 15.664 | | |
| 19/03/96 | 11.102 | 15.537 | | |
| 18/03/96 | 11.148 | 15.604 | | |
| 15/03/96 | 11.254 | 15.769 | | |
| 14/03/96 | 11.272 | 15.792 | | |
| 13/03/96 | 11.321 | 15.853 | | |
| 12/03/96 | 11.488 | 16.100 | | |
| 11/03/96 | 11.524 | 16.155 | | |
| 07/03/96 | 11.524 | 16.141 | | |
| 06/03/96 | 11.534 | 16.160 | | |
| 05/03/96 | 11.535 | 16.162 | | |
| 04/03/96 | 11.551 | 16.174 | | |
| 01/03/96 | 11.693 | 16.385 | | |
| 29/02/96 | 11.833 | 16.615 | | |
| 28/02/96 | 11.904 | 16.734 | | |
| 27/02/96 | 12.009 | 16.876 | | |
| 26/02/96 | 12.031 | 16.942 | | |
| 23/02/96 | 11.939 | 16.798 | | |
| 22/02/96 | 11.786 | 16.577 | | |
| 21/02/96 | 12.128 | 17.100 | | |
| 20/02/96 | 12.267 | 17.297 | | |
| 19/02/96 | 12.396 | 17.480 | | |
| 16/02/96 | 12.460 | 17.591 | | |
| 15/02/96 | 12.505 | 17.668 | | |
| 14/02/96 | 12.494 | 17.651 | | |
| 13/02/96 | 12.542 | 17.723 | | |
| 12/02/96 | 12.701 | 17.957 | | |
| 09/02/96 | 12.776 | 18.079 | | |
| 08/02/96 | 12.749 | 18.051 | | |
| 07/02/96 | 12.814 | 18.140 | | |
| 06/02/96 | 12.960 | 18.346 | | |
| 05/02/96 | 13.078 | 18.510 | | |
| 02/02/96 | 12.899 | 18.266 | | |
| 01/02/96 | 12.749 | 18.079 | | |
| 31/01/96 | 12.706 | 18.016 | | |
| 30/01/96 | 12.697 | 17.970 | | |
| 29/01/96 | 12.575 | 17.907 | | |
| 26/01/96 | 12.473 | 17.742 | | |
| 25/01/96 | 12.494 | 17.752 | | |
| 24/01/96 | 12.841 | 18.272 | | |
| 23/01/96 | 13.022 | 18.520 | | |
| 22/01/96 | 13.116 | 18.645 | | |
| 19/01/96 | 12.973 | 18.458 | | |
| 18/01/96 | 12.965 | 18.438 | | |
| 17/01/96 | 13.011 | 18.530 | | |
| 16/01/96 | 13.650 | 19.429 | | |
| 15/01/96 | 13.712 | 19.529 | | |
| 12/01/96 | 13.689 | 19.482 | | |
| 11/01/96 | 13.747 | 19.531 | | |
| 10/01/96 | 13.471 | 19.056 | | |
| 09/01/96 | 12.832 | 18.230 | | |
| 29/12/95 | 12.410 | 17.596 | | |
| 28/12/95 | 12.389 | 17.585 | | |
| 27/12/95 | 12.385 | 17.580 | | |
| 26/12/95 | 12.365 | 17.567 | | |
| 25/12/95 | 12.332 | 17.484 | | |
| 22/12/95 | 12.376 | 17.563 | | |
| 21/12/95 | 12.540 | 17.829 | | |
| 20/12/95 | 12.738 | 18.150 | | |
| 19/12/95 | 12.667 | 18.045 | | |
| 18/12/95 | 12.519 | 17.839 | | |
| 15/12/95 | 12.469 | 17.762 | | |
| 14/12/95 | 12.291 | 17.516 | | |
| 13/12/95 | 11.931 | 16.972 | | |
| 09/12/95 | 11.872 | 16.880 | | |
| 08/12/95 | 11.791 | 16.753 | | |
| 07/12/95 | 11.672 | 16.569 | | |
| 06/12/95 | 11.481 | 16.303 | | |
| 05/12/95 | 11.328 | 16.048 | | |
| 04/12/95 | 11.183 | 15.811 | | |
| 01/12/95 | 11.173 | 15.790 | | |
| 30/11/95 | 11.229 | 15.863 | | |
| 29/11/95 | 11.349 | 16.054 | | |
| 28/11/95 | 11.404 | 16.138 | | |
| 27/11/95 | 11.397 | 16.134 | | |
| 24/11/95 | 11.472 | 16.241 | | |
| 23/11/95 | 11.457 | 16.225 | | |
| 22/11/95 | 11.385 | 16.117 | | |
| 21/11/95 | 11.298 | 15.966 | | |
| 20/11/95 | 11.307 | 15.989 | | |
| 17/11/95 | 11.213 | 15.855 | | |
| 16/11/95 | 11.206 | 15.833 | | |
| 15/11/95 | 11.218 | 15.831 | | |
| 14/11/95 | 11.245 | 15.877 | | |
| 13/11/95 | 11.213 | 15.828 | | |
| 10/11/95 | 11.228 | 15.829 | | |
| 09/11/95 | 11.243 | 15.857 | | |
| 08/11/95 | 11.186 | 15.753 | | |
| 04/11/95 | 11.078 | 15.580 | | |
| 03/11/95 | 11.066 | 15.549 | | |
| 02/11/95 | 11.324 | 15.939 | | |
| 01/11/95 | 11.603 | 16.364 | | |
| 31/10/95 | 11.799 | 16.643 | | |
| 30/10/95 | 11.948 | 16.865 | | |
| 27/10/95 | 12.071 | 17.063 | | |
| 26/10/95 | 12.228 | 17.296 | | |
| 25/10/95 | 12.222 | 17.291 | | |
| 24/10/95 | 12.227 | 17.297 | | |
| 23/10/95 | 12.266 | 17.341 | | |
| 20/10/95 | 12.286 | 17.369 | | |
| 19/10/95 | 12.267 | 17.339 | | |
| 18/10/95 | 12.219 | 17.261 | | |
| 17/10/95 | 12.163 | 17.159 | | |
| 16/10/95 | 12.024 | 16.966 | | |
| 13/10/95 | 12.243 | 17.259 | | |
| 12/10/95 | 12.265 | 17.288 | | |
| 11/10/95 | 12.258 | 17.282 | | |
| 10/10/95 | 12.272 | 17.292 | | |
| 09/10/95 | 12.238 | 17.246 | | |
| 06/10/95 | 12.266 | 17.264 | | |
| 05/10/95 | 12.183 | 17.171 | | |
| 04/10/95 | 12.466 | 17.592 | | |
| 03/10/95 | 13.163 | 18.627 | | |
| 02/10/95 | 13.797 | 19.622 | | |
| 29/09/95 | 13.667 | 19.392 | | |
| 28/09/95 | 13.845 | 19.667 | | |
| 27/09/95 | 13.922 | 19.786 | | |
| 26/09/95 | 14.064 | 20.033 | | |
| 25/09/95 | 14.410 | 20.587 | | |
| 22/09/95 | 14.477 | 20.684 | | |
| 21/09/95 | 14.669 | 20.969 | | |
| 20/09/95 | 14.849 | 21.241 | | |
| 19/09/95 | 14.890 | 21.286 | | |
| 18/09/95 | 14.865 | 21.241 | | |
| 15/09/95 | 14.864 | 21.238 | | |
| 14/09/95 | 14.858 | 21.222 | | |
| 13/09/95 | 14.886 | 21.256 | | |
| 12/09/95 | 14.955 | 21.369 | | |
| 11/09/95 | 14.980 | 21.394 | | |
| 08/09/95 | 14.954 | 21.370 | | |
| 07/09/95 | 14.865 | 21.229 | | |
| 06/09/95 | 14.704 | 20.979 | | |
| 05/09/95 | 14.613 | 20.825 | | |
| 04/09/95 | 14.586 | 20.790 | | |
| 01/09/95 | 14.413 | 20.581 | | |
| 31/08/95 | 14.217 | 20.254 | | |
| 30/08/95 | 13.824 | 19.667 | | |
| 29/08/95 | 13.696 | 19.453 | | |
| 28/08/95 | 13.766 | 19.554 | | |
| 25/08/95 | 13.828 | 19.668 | | |
| 24/08/95 | 13.773 | 19.593 | | |
| 23/08/95 | 13.594 | 19.341 | | |
| 22/08/95 | 13.605 | 19.338 | | |
| 21/08/95 | 13.655 | 19.418 | | |
| 18/08/95 | 13.649 | 19.388 | | |
| 17/08/95 | 13.763 | 19.555 | | |
| 16/08/95 | 14.008 | 19.922 | | |
| 15/08/95 | 14.129 | 20.096 | | |
| 14/08/95 | 14.233 | 20.487 | | |
| 11/08/95 | 14.341 | 20.636 | | |
| 10/08/95 | 14.509 | 20.893 | | |
| 09/08/95 | 14.622 | 21.062 | | |
| 08/08/95 | 14.729 | 21.245 | | |
| 07/08/95 | 14.875 | 21.483 | | |
| 04/08/95 | 15.023 | 21.726 | | |
| 03/08/95 | 14.746 | 21.337 | | |
| 02/08/95 | 15.077 | 21.600 | | |
| 01/08/95 | 15.343 | 21.949 | | |
| 31/07/95 | 15.771 | 22.561 | | |
| 28/07/95 | 16.005 | 22.900 | | |
| 27/07/95 | 16.248 | 23.252 | | |
| 26/07/95 | 16.473 | 23.586 | | |
| 25/07/95 | 16.618 | 23.831 | | |
| 24/07/95 | 16.644 | 23.900 | | |
| 21/07/95 | 16.819 | 24.161 | | |
| 20/07/95 | 17.169 | 24.641 | | |
| 19/07/95 | 17.489 | 25.108 | | |
| 18/07/95 | 17.647 | 25.336 | | |
| 17/07/95 | 17.717 | 25.436 | | |
| 14/07/95 | 17.796 | 25.538 | | |
| 13/07/95 | 18.029 | 25.870 | | |
| 12/07/95 | 18.112 | 26.031 | | |
| 11/07/95 | 18.160 | 26.130 | | |
| 10/07/95 | 18.484 | 26.519 | | |
| 07/07/95 | 18.583 | 26.671 | | |
| 06/07/95 | 18.327 | 26.278 | | |
| 05/07/95 | 17.705 | 25.286 | | |
| 04/07/95 | 17.219 | 24.592 | | |
| 03/07/95 | 16.004 | 22.866 | | |
| 30/06/95 | 15.548 | 22.167 | | |
| 29/06/95 | 15.297 | 21.830 | | |
| 28/06/95 | 15.027 | 21.443 | | |
| 27/06/95 | 14.706 | 20.926 | | |
| 26/06/95 | 14.372 | 20.381 | | |
| 23/06/95 | 14.366 | 20.351 | | |
| 22/06/95 | 14.287 | 20.254 | | |
| 21/06/95 | 14.082 | 19.962 | | |
| 20/06/95 | 13.861 | 19.642 | | |
| 19/06/95 | 13.661 | 19.322 | | |
| 16/06/95 | 13.578 | 19.236 | | |
| 15/06/95 | 13.749 | 19.554 | | |
| 14/06/95 | 13.929 | 19.856 | | |
| 13/06/95 | 14.158 | 20.199 | | |
| 09/06/95 | 14.697 | 21.080 | | |
| 08/06/95 | 14.997 | 21.569 | | |
| 07/06/95 | 14.889 | 21.390 | | |
| 06/06/95 | 14.923 | 21.472 | | |
| 05/06/95 | 15.192 | 21.929 | | |
| 02/06/95 | 15.209 | 21.956 | | |
| 01/06/95 | 15.274 | 22.082 | | |
| 31/05/95 | 14.740 | 21.222 | | |
| 30/05/95 | 14.466 | 20.764 | | |
| 29/05/95 | 15.104 | 21.782 | | |
| 26/05/95 | 15.235 | 22.041 | | |
| 25/05/95 | 15.094 | 21.812 | | |
| 24/05/95 | 15.339 | 22.180 | | |
| 23/05/95 | 15.702 | 22.798 | | |
| 22/05/95 | 15.233 | 22.185 | | |
| 19/05/95 | 14.436 | 21.011 | | |
| 18/05/95 | 14.631 | 21.398 | | |
| 17/05/95 | 14.602 | 21.387 | | |
| 16/05/95 | 13.955 | 20.354 | | |
| 15/05/95 | 13.978 | 20.367 | | |
| 12/05/95 | 13.579 | 19.698 | | |
| 11/05/95 | 13.605 | 19.739 | | |
| 10/05/95 | 12.946 | 18.673 | | |
| 06/05/95 | 13.058 | 18.861 | | |
| 05/05/95 | 13.216 | 19.122 | | |
| 04/05/95 | 13.310 | 19.279 | | |
| 03/05/95 | 13.314 | 19.292 | | |
| 28/04/95 | 13.408 | 19.448 | | |
| 27/04/95 | 13.266 | 19.227 | | |
| 26/04/95 | 13.001 | 18.777 | | |
| 25/04/95 | 13.116 | 18.943 | | |
| 24/04/95 | 12.477 | 17.890 | | |
| 21/04/95 | 12.469 | 17.878 | | |
| 20/04/95 | 12.548 | 17.991 | | |
| 19/04/95 | 12.808 | 18.406 | | |
| 18/04/95 | 12.767 | 18.343 | | |
| 17/04/95 | 12.814 | 18.417 | | |
| 14/04/95 | 12.926 | 18.597 | | |
| 13/04/95 | 12.962 | 18.674 | | |
| 12/04/95 | 13.065 | 18.823 | | |
| 11/04/95 | 13.172 | 19.011 | | |
| 10/04/95 | 13.220 | 19.115 | | |
| 07/04/95 | 13.235 | 19.183 | | |
| 06/04/95 | 13.767 | 20.027 | | |
| 05/04/95 | 13.804 | 20.046 | | |
| 04/04/95 | 13.776 | 20.004 | | |
| 03/04/95 | 13.906 | 20.210 | | |
| 31/03/95 | 14.251 | 20.776 | | |
| 30/03/95 | 14.101 | 20.544 | | |
| 29/03/95 | 13.980 | 20.336 | | |
| 28/03/95 | 13.970 | 20.308 | | |
| 27/03/95 | 13.801 | 20.044 | | |
| 24/03/95 | 13.228 | 19.101 | | |
| 23/03/95 | 13.257 | 19.164 | | |
| 22/03/95 | 13.180 | 19.043 | | |
| 21/03/95 | 12.994 | 18.744 | | |
| 20/03/95 | 13.338 | 19.359 | | |
| 17/03/95 | 13.255 | 19.266 | | |
| 16/03/95 | 13.217 | 19.245 | | |
| 15/03/95 | 12.501 | 18.117 | | |
| 14/03/95 | 12.526 | 18.180 | | |
| 13/03/95 | 12.398 | 18.080 | | |
| 10/03/95 | 12.285 | 17.884 | | |
| 09/03/95 | 12.466 | 18.252 | | |
| 07/03/95 | 12.305 | 17.905 | | |
| 06/03/95 | 12.415 | 18.133 | | |
| 03/03/95 | 12.858 | 18.895 | | |
| 02/03/95 | 12.632 | 18.573 | | |
| 01/03/95 | 12.988 | 19.203 | | |
| 28/02/95 | 12.290 | 18.121 | | |
| 27/02/95 | 12.247 | 18.075 | | |
| 24/02/95 | 11.968 | 17.652 | | |
| 23/02/95 | 11.982 | 17.687 | | |
| 22/02/95 | 12.310 | 18.194 | | |
| 21/02/95 | 12.424 | 18.410 | | |
| 20/02/95 | 12.057 | 17.819 | | |
| 17/02/95 | 12.024 | 17.781 | | |
| 16/02/95 | 11.993 | 17.719 | | |
| 15/02/95 | 10.966 | 16.096 | | |
| 14/02/95 | 11.117 | 16.323 | | |
| 13/02/95 | 10.967 | 16.065 | | |
| 10/02/95 | 11.202 | 16.432 | | |
| 09/02/95 | 11.266 | 16.527 | | |
| 08/02/95 | 11.748 | 17.252 | | |
| 07/02/95 | 11.924 | 17.503 | | |
| 06/02/95 | 11.948 | 17.519 | | |
| 03/02/95 | 12.492 | 18.279 | | |
| 02/02/95 | 12.353 | 18.326 | | |
| 01/02/95 | 12.353 | 18.080 | | |
| 30/01/95 | 12.812 | 18.796 | | |
| 26/01/95 | 12.951 | 18.813 | | |
| 23/01/95 | 13.303 | 19.257 | | |
| 19/01/95 | 13.685 | 19.864 | | |
| 16/01/95 | 13.822 | 20.042 | | |
| 12/01/95 | 14.185 | 20.652 | | |
| 10/01/95 | 14.403 | 20.986 | | |
| 29/12/94 | 13.980 | 20.428 | | |
| 26/12/94 | 14.243 | 20.863 | | |
| 22/12/94 | 14.303 | 20.922 | | |
| 19/12/94 | 14.004 | 20.475 | | |
| 15/12/94 | 13.858 | 20.323 | | |
| 13/12/94 | 13.864 | 20.339 | | |
| 08/12/94 | 13.954 | 20.343 | | |
| 05/12/94 | 14.366 | 20.765 | | |
| 01/12/94 | 14.197 | 20.838 | | |
| 28/11/94 | 14.209 | 20.810 | | |
| 24/11/94 | 14.027 | 20.494 | | |
| 21/11/94 | 14.008 | 20.385 | | |
| 17/11/94 | 13.879 | 20.150 | | |
| 14/11/94 | 14.307 | 20.880 | | |
| 10/11/94 | 14.513 | 21.232 | | |
| 08/11/94 | 14.323 | 20.888 | | |
| 03/11/94 | 14.531 | 21.249 | | |
| 31/10/94 | 14.727 | 21.548 | | |
| 27/10/94 | 14.367 | 21.063 | | |
| 24/10/94 | 14.581 | 21.558 | | |
| 20/10/94 | 14.570 | 21.487 | | |
| 17/10/94 | 15.105 | 22.296 | | |
| 13/10/94 | 15.478 | 22.892 | | |
| 10/10/94 | 16.358 | 24.233 | | |
| 06/10/94 | 16.157 | 23.971 | | |
| 03/10/94 | 16.100 | 23.839 | | |
| 29/09/94 | 16.360 | 24.193 | | |
| 26/09/94 | 16.146 | 23.958 | | |
| 22/09/94 | 16.909 | 25.057 | | |
| 19/09/94 | 16.212 | 24.084 | | |
| 15/09/94 | 15.931 | 23.661 | | |
| 12/09/94 | 15.785 | 23.209 | | |
| 08/09/94 | 15.647 | 23.008 | | |
| 05/09/94 | 14.689 | 21.546 | | |
| 01/09/94 | 13.793 | 20.183 | | |
| 29/08/94 | 12.097 | 17.647 | | |
| 25/08/94 | 10.244 | 14.950 | | |
| 22/08/94 | 8.840 | 12.933 | | |
| 18/08/94 | 8.182 | 11.802 | | |
| 15/08/94 | 7.008 | 10.060 | | |
| 11/08/94 | 7.003 | 10.065 | | |
| 08/08/94 | 6.075 | 8.694 | | |
| 04/08/94 | 5.792 | 8.269 | | |
| 01/08/94 | 5.522 | 7.840 | | |
| 27/07/94 | 5.440 | 7.765 | | |
| 25/07/94 | 4.821 | 6.812 | | |
| 20/07/94 | 4.342 | 6.088 | | |
| 18/07/94 | 4.335 | 6.075 | | |
| 13/07/94 | 4.443 | 5.999 | | |
| 11/07/94 | 5.142 | 5.050 | | |
| 06/07/94 | 4.654 | 4.412 | | |
| 04/07/94 | 3.682 | 3.424 | | |
| 29/06/94 | 3.671 | 3.421 | | |
| 27/06/94 | 3.659 | 3.410 | | |
| 22/06/94 | 3.569 | 3.412 | | |
| 20/06/94 | 3.473 | 3.416 | | |
| 15/06/94 | 3.297 | 3.284 | | |
| 14/06/94 | 3.155 | 2.986 | | |
| 08/06/94 | 3.054 | 2.767 | | |
| 06/06/94 | 2.935 | 2.409 | | |
| 01/06/94 | 2.864 | 2.411 | | |
| 30/05/94 | 2.857 | 2.445 | | |
| 25/05/94 | 2.837 | 2.439 | | |
| 23/05/94 | 2.753 | 2.370 | | |
| 18/05/94 | 2.752 | 2.361 | | |
| 16/05/94 | 2.671 | 2.252 | | |
| 11/05/94 | 2.641 | 2.248 | | |
| 04/05/94 | 2.447 | 2.083 | | |
| 27/04/94 | 2.342 | 2.062 | | |
| 25/04/94 | 2.228 | 1.914 | | |
| 20/04/94 | 2.218 | 1.912 | | |
| 18/04/94 | 2.127 | 1.833 | | |
| 13/04/94 | 2.118 | 1.829 | | |
| 11/04/94 | 2.048 | 1.718 | | |
| 06/04/94 | 2.042 | 1.716 | | |
| 04/04/94 | 1.987 | 1.618 | | |
| 30/03/94 | 1.962 | 1.612 | | |
| 28/03/94 | 1.882 | 1.448 | | |
| 23/03/94 | 1.878 | 1.446 | | |
| 21/03/94 | 1.847 | 1.437 | | |
| 16/03/94 | 1.846 | 1.435 | | |
| 09/03/94 | 1.806 | 1.386 | | |
| 02/03/94 | 1.742 | 1.405 | | |
| 23/02/94 | 1.769 | 1.471 | | |
| 16/02/94 | 1.750 | 1.448 | | |
| 09/02/94 | 1.742 | 1.444 | | |
| 02/02/94 | 1.792 | 1.487 | | |
| 26/01/94 | 1.789 | 1.429 | | |
| 19/01/94 | 1.719 | 1.430 | | |
| 12/01/94 | 1.685 | 1.309 | | |
| 28/12/93 | 1.683 | 1.318 | | |
| 22/12/93 | 1.701 | 1.349 | | |
| 15/12/93 | 1.622 | 1.318 | | |
| 08/12/93 | 1.678 | 1.372 | | |
| 01/12/93 | 1.694 | 1.481 | | |
| 24/11/93 | 1.616 | 1.541 | | |
| 17/11/93 | 1.533 | 1.410 | | |
| 10/11/93 | 1.365 | 1.112 | | |
| 03/11/93 | 1.242 | 0.999 | | |
| 27/10/93 | 1.145 | 0.921 | | |
| 20/10/93 | 1.096 | 0.933 | | |
| 13/10/93 | 1.066 | 0.942 | | |
| 06/10/93 | 1.067 | 0.975 | | |
| 29/09/93 | 1.146 | 1.015 | | |
| 22/09/93 | 1.145 | 1.006 | | |
| 15/09/93 | 1.295 | 1.050 | | |
| 08/09/93 | 1.229 | 0.996 | | |
| 01/09/93 | 1.000 | 1.000 | | |
+---------------------------------------------------------------------------------------------------+
|
||||||||||
